Contract	Open	High	Low	Close	Prev Settle	Settle	Chg	Volume	OI	OI Chg	Turnover
a2507	4175	4218	4167	4197	4188	4194	9	47098	34464	-7373	1975395.29
a2509	4163	4218	4162	4198	4174	4189	24	167333	189341	18683	7009644.49
a2511	4084	4122	4078	4108	4087	4099	21	17318	60488	1971	709870.81
a2601	4066	4103	4062	4091	4073	4087	18	5440	12003	-370	222338.66
a2603	4061	4089	4052	4078	4061	4072	17	3142	17091	755	127969.02
a2605	4076	4103	4068	4092	4072	4087	20	133	399	36	5436.45
a Subtotal								240464	313786	13702	10050654.72
b2506	3300	3434	3300	3434	3400	3306	34	102	2202	0	3372.22
b2507	3538	3549	3515	3527	3519	3530	8	13055	22678	-1246	460893.75
b2508	3597	3614	3578	3593	3592	3596	1	7796	62583	-542	280419.05
b2509	3646	3661	3625	3640	3641	3642	-1	128350	122675	-7489	4675013
b2510	3685	3699	3666	3685	3684	3683	1	3563	31544	583	131241.79
b2511	3681	3693	3659	3683	3681	3679	2	2081	15854	655	76569.4
b2512	3689	3691	3659	3670	3682	3671	-12	64	196	8	2349.75
b2601	3667	3671	3641	3650	3663	3654	-13	401	3412	-7	14655.65
b2602	3626	3626	3610	3610	3623	3615	-13	5	218	-3	180.75
b2603	3508	3518	3508	3513	3522	3510	-9	21	1003	-2	737.18
b2604	3440	3440	3420	3427	3433	3427	-6	14	338	4	479.87
b2605	3366	3369	3351	3362	3366	3361	-4	275	3833	112	9243.61
b Subtotal								155727	266536	-7927	5655156.02
bb2509	158.2	159.9	157	157.7	164.2	158.05	-6.5	118	241	-4	9326.825
bb2511	142.15	149.3	142.1	149.15	148.15	146.45	1	129	246	4	9448.925
bb2601	-	-	-	163.1	164.95	163.1	-1.85	0	0	0	0
bb2603	-	-	-	163.2	165.05	163.2	-1.85	0	0	0	0
bb2605	-	-	-	163.2	165.05	163.2	-1.85	0	0	0	0
bb Subtotal								247	487	0	18775.75
c2507	2376	2380	2368	2372	2378	2374	-6	369435	762225	-61720	8770430.83
c2509	2395	2404	2394	2396	2403	2398	-7	253928	672748	10283	6090810.3
c2511	2312	2316	2305	2306	2318	2311	-12	38236	266880	4331	883662.98
c2601	2268	2273	2266	2266	2277	2269	-11	21146	86071	1597	479928.54
c2603	2264	2264	2257	2259	2269	2260	-10	9733	59586	1324	220004.49
c2605	2308	2308	2297	2299	2300	2299	-1	1524	7063	711	35044.32
c Subtotal								694002	1854573	-43474	16479881.46
cs2507	2713	2722	2708	2710	2715	2716	-5	108556	182540	-7636	2948529.89
cs2509	2776	2788	2773	2776	2781	2781	-5	53415	88588	5169	1485810.89
cs2511	2694	2695	2683	2686	2703	2690	-17	12214	45671	-3128	328556.89
cs2601	2672	2677	2670	2673	2681	2673	-8	743	4558	15	19867.44
cs2603	2650	2659	2646	2656	2659	2651	-3	2004	9908	116	53129.83
cs2605	2676	2685	2676	2685	2682	2680	3	39	137	17	1045.5
cs Subtotal								176971	331402	-5447	4836940.44
eb2506	7523	7524	7523	7524	7460	7523	64	3	8126	-3	112.855
eb2507	7394	7446	7350	7353	7332	7387	21	493269	256190	-1047	18219894.545
eb2508	7295	7350	7241	7245	7231	7279	14	98586	157640	4579	3588105.445
eb2509	7210	7253	7166	7178	7160	7206	18	45544	103043	3722	1641174.545
eb2510	7138	7183	7100	7109	7091	7137	18	13242	41191	3294	472569.275
eb2511	7086	7123	7038	7050	7025	7074	25	4301	14983	758	152131.055
eb2512	7034	7087	7014	7025	6992	7055	33	296	2059	19	10441.715
eb2601	7049	7081	6992	7010	6969	7038	41	741	4406	-9	26079.4
eb2602	7005	7090	7005	7032	6983	7048	49	46	329	-4	1621.24
eb2603	7013	7091	7007	7069	6982	7055	87	36	217	-2	1270.05
eb2604	7006	7083	7006	7076	6985	7055	91	12	46	-2	423.315
eb2605	7007	7043	7007	7026	6964	7025	62	3	16	0	105.38
eb Subtotal								656079	588246	11305	24113928.82
eg2506	-	-	-	4255	4255	4255	0	0	0	0	0
eg2507	4271	4274	4216	4217	4259	4243	-42	2230	7650	-496	94627.16
eg2508	4287	4292	4236	4236	4276	4271	-40	509	2091	141	21743.36
eg2509	4298	4299	4231	4234	4279	4265	-45	224311	296881	12271	9568913.31
eg2510	4253	4280	4229	4230	4265	4254	-35	30	626	18	1276.32
eg2511	4253	4283	4234	4234	4256	4261	-22	34	602	15	1448.92
eg2512	4263	4293	4245	4245	4267	4286	-22	20	144	12	857.38
eg2601	4290	4297	4246	4250	4273	4273	-23	11081	51133	88	473586.61
eg2602	-	-	-	4267	4267	4267	0	0	26	0	0
eg2603	4277	4303	4275	4275	4268	4290	7	7	22	2	300.34
eg2604	-	-	-	4285	4285	4285	0	0	2	0	0
eg2605	4278	4299	4278	4281	4278	4286	3	3	5	-1	128.58
eg Subtotal								238225	359182	12050	10162881.98
fb2506	-	-	-	1364.5	1364.5	1364.5	0	0	0	0	0
fb2507	1317.5	1319.5	1297.5	1314.5	1331	1310.5	-16.5	10	10	-3	131.09
fb2508	1315	1320.5	1303	1308	1323.5	1310.5	-15.5	541	1110	-78	7089.84
fb2509	1306.5	1310	1289.5	1297.5	1310	1297	-12.5	668	759	131	8667.005
fb2510	1331.5	1333.5	1320	1325	1333.5	1325	-8.5	1480	1496	-35	19612.345
fb2511	1331	1331	1317.5	1322	1335.5	1321	-13.5	787	433	15	10398.24
fb2512	1331	1331	1318	1319.5	1335.5	1324.5	-16	245	502	48	3245.755
fb2601	-	-	-	1286.5	1286.5	1286.5	0	0	2	0	0
fb2602	-	-	-	1295.5	1295.5	1295.5	0	0	1	0	0
fb2603	-	-	-	1313.5	1313.5	1313.5	0	0	0	0	0
fb2604	-	-	-	1310.5	1310.5	1310.5	0	0	0	0	0
fb2605	-	-	-	1292.5	1292.5	1292.5	0	0	1	0	0
fb Subtotal								3731	4314	78	49144.275
i2506	-	-	-	754.5	754.5	754.5	0	0	500	0	0
i2507	735	736	730.5	732.5	734.5	733.5	-2	7809	29807	-2076	572887.25
i2508	722.5	722.5	715.5	718.5	720	719	-1.5	8642	66330	1330	621385.15
i2509	706	707.5	701	704	705.5	704	-1.5	256930	716699	-12525	18091894.05
i2510	700	700	693.5	695.5	698.5	696.5	-3	2960	44771	209	206250.65
i2511	690.5	691	685.5	687	689	687.5	-2	4516	32065	-269	310668.7
i2512	682.5	684	678	680	681.5	680.5	-1.5	4070	17863	30	277002.55
i2601	676	676	668.5	671	670.5	671	0.5	38571	182448	56	2588236.65
i2602	668.5	670	665	666.5	665.5	666.5	1	523	6049	68	34881.2
i2603	665	665.5	660.5	663	662	662.5	1	673	5107	63	44617.35
i2604	659.5	661	657	659.5	658	658.5	1.5	1355	3597	243	89248.35
i2605	653	653	648	650.5	650	650	0.5	2443	17229	1096	158914.25
i Subtotal								328492	1122465	-11775	22995986.15
j2506	-	-	-	1318	1318	1318	0	0	0	-10	0
j2507	1295	1300.5	1287.5	1291.5	1306.5	1293	-15	179	98	4	23153.45
j2508	1327.5	1327.5	1312.5	1312.5	1330.5	1320	-18	10	46	2	1320.1
j2509	1346	1356	1326.5	1328.5	1352.5	1339.5	-24	22601	52536	-255	3027794.8
j2510	1354	1354	1342	1342	1362.5	1356	-20.5	3	51	0	406.9
j2511	-	-	-	1376	1382.5	1376	-6.5	0	15	0	0
j2512	1371.5	1371.5	1371.5	1371.5	1363.5	1371.5	8	1	15	1	137.15
j2601	1367.5	1373	1346.5	1348	1368	1358	-20	781	3584	83	106092.3
j2602	-	-	-	1367.5	1367.5	1367.5	0	0	11	0	0
j2603	-	-	-	1381	1391	1381	-10	0	4	0	0
j2604	-	-	-	1369.5	1369.5	1369.5	0	0	2	0	0
j2605	1366.5	1369.5	1356.5	1362	1376	1364	-14	40	201	-1	5457.75
j Subtotal								23615	56563	-176	3164362.45
jd2506	2646	2647	2646	2647	2643	2646	4	4	76	-10	105.87
jd2507	2820	2824	2783	2791	2829	2799	-38	93219	92255	-9601	2610081.39
jd2508	3510	3510	3458	3489	3508	3481	-19	179665	224364	14337	6254541.71
jd2509	3638	3638	3602	3624	3641	3617	-17	57359	122336	3842	2074732.48
jd2510	3384	3384	3340	3344	3388	3355	-44	21231	54163	249	712346.31
jd2511	3415	3418	3366	3401	3424	3383	-23	15145	23584	4734	512476.24
jd2512	3541	3548	3516	3545	3544	3529	1	2406	10334	192	84911.49
jd2601	3600	3625	3595	3625	3606	3608	19	8025	25681	-946	289596.68
jd2602	3165	3188	3163	3188	3164	3177	24	1242	6639	185	39464.93
jd2603	3172	3193	3168	3192	3168	3185	24	633	3100	-93	20163.04
jd2604	3295	3327	3291	3325	3298	3312	27	400	1361	240	13251.03
jd2605	3360	3392	3352	3392	3357	3376	35	1036	5635	691	34984.5
jd Subtotal								380365	569528	13820	12646655.67
jm2506	680	680	680	680	640.5	680	39.5	20	0	-20	816
jm2507	754.5	754.5	742.5	742.5	757.5	748	-15	2595	5060	-55	116525.43
jm2508	765.5	766.5	751	752	771.5	758	-19.5	1295	9739	137	58900.44
jm2509	782	784.5	765.5	766.5	788.5	774	-22	880359	562882	5853	40907917.62
jm2510	789	790.5	773.5	774	792	781.5	-18	2995	6127	113	140449.59
jm2511	790.5	791.5	777.5	777.5	794	785	-16.5	702	2854	114	33084.03
jm2512	790	792.5	780	781	795	788.5	-14	163	1000	39	7711.53
jm2601	793.5	794	778	779	794.5	785.5	-15.5	38222	102297	1794	1801891.98
jm2602	790	794	790	794	800	793	-6	5	161	-3	237.96
jm2603	804	804	790	792	807	797	-15	54	422	-5	2583.84
jm2604	810.5	811	800	800	810	803.5	-10	44	270	1	2121.93
jm2605	814	815.5	802	802.5	816.5	808	-14	1635	4941	217	79265.88
jm Subtotal								928089	695753	8185	43151506.23
l2506	7100	7150	7100	7130	7080	7137	50	124	1375	-124	4425.5
l2507	7119	7171	7119	7142	7122	7149	20	3521	4263	-155	125861.795
l2508	7116	7155	7106	7129	7115	7130	14	1057	11127	-8	37686.1
l2509	7121	7149	7097	7117	7105	7124	12	284951	529576	-6527	10150170.545
l2510	7102	7130	7081	7100	7089	7107	11	967	7862	93	34362.61
l2511	7105	7131	7083	7103	7084	7112	19	231	1503	113	8214.75
l2512	7110	7130	7084	7098	7093	7110	5	31	543	-4	1102.13
l2601	7092	7122	7072	7086	7080	7096	6	30862	112389	997	1095128.01
l2602	7068	7108	7068	7094	7072	7096	22	13	362	0	461.25
l2603	-	-	-	7059	7059	7059	0	0	159	0	0
l2604	7117	7121	7107	7109	7081	7113	28	10	111	-5	355.69
l2605	7092	7118	7070	7083	7075	7101	8	176	778	74	6249.045
l Subtotal								321943	670048	-5546	11464017.425
lg2507	766	766	756.5	765	766.5	760.5	-1.5	14867	22180	-1209	1018034.28
lg2509	784.5	785	779	783.5	785	781.5	-1.5	3294	12197	715	231814.935
lg2511	785.5	789.5	785.5	788	789	787	-1	119	1356	37	8428.995
lg2601	797.5	799.5	796.5	796.5	797.5	797.5	-1	14	204	5	1005.435
lg2603	796.5	796.5	794	794	798	794.5	-4	6	42	5	429.12
lg2605	793.5	793.5	793.5	793.5	796	793.5	-2.5	1	8	1	71.415
lg Subtotal								18301	35987	-446	1259784.18
lh2507	13215	13250	13170	13220	13215	13210	5	3256	11462	-1240	688205.12
lh2509	13600	13770	13540	13750	13615	13655	135	40083	79464	2093	8758872.72
lh2511	13330	13415	13290	13390	13315	13350	75	5292	39838	-55	1130784.72
lh2601	13590	13665	13585	13610	13615	13630	-5	2355	15807	230	513583.04
lh2603	12775	12800	12755	12770	12775	12775	-5	762	17151	99	155809.04
lh2605	12995	13005	12970	12990	12985	12980	5	239	2721	90	49650.24
lh Subtotal								51987	166443	1217	11296904.88
m2507	2872	2886	2853	2874	2864	2868	10	68216	238380	-11557	1956457.65
m2508	3027	3047	3015	3031	3019	3028	12	18264	200964	1315	553154.31
m2509	3050	3065	3032	3049	3040	3046	9	1296602	2356309	841	39505530.57
m2511	3086	3102	3069	3086	3079	3083	7	70789	561091	3684	2183114.09
m2512	3090	3102	3067	3084	3086	3081	-2	17450	105082	3792	537760.05
m2601	3069	3078	3045	3062	3064	3060	-2	243463	807846	22020	7451305.65
m2603	2891	2900	2879	2889	2892	2888	-3	25665	183517	-1325	741448.87
m2605	2733	2739	2720	2730	2733	2728	-3	47945	278107	11097	1308104.1
m Subtotal								1788394	4731296	29867	54236875.29
p2506	-	-	-	8600	8600	8600	0	0	200	0	0
p2507	8162	8186	8132	8156	8192	8162	-36	5626	9015	-763	459200.6
p2508	8078	8124	8066	8094	8114	8090	-20	1546	4613	635	125087.8
p2509	7994	8046	7976	8010	8028	8008	-18	543908	412207	-32403	43565310.04
p2510	7946	8004	7946	7974	7982	7976	-8	143	1021	5	11405.84
p2511	7946	8002	7946	7968	7980	7974	-12	75	877	0	5981.7
p2512	7958	8008	7954	7984	7990	7984	-6	60	521	1	4791.02
p2601	7976	8024	7956	7990	7998	7988	-8	26733	109785	-661	2135698.28
p2602	7964	7998	7956	7998	7992	7970	6	26	904	-9	2072.58
p2603	7954	7992	7942	7982	7976	7964	6	76	229	0	6053.9
p2604	7942	7960	7922	7950	7970	7944	-20	58	95	18	4608.18
p2605	7924	7928	7890	7904	7926	7906	-22	262	1207	79	20717.9
p Subtotal								578513	540674	-33098	46340927.84
pg2506	-	-	-	4160	4150	4160	10	0	1693	0	0
pg2507	4154	4169	4129	4141	4119	4148	22	44315	48048	-2362	3676785.28
pg2508	4033	4054	4017	4027	4007	4033	20	11935	49087	1046	962835.12
pg2509	3937	3956	3922	3940	3919	3942	21	4983	24771	-280	392922.5
pg2510	4298	4319	4286	4307	4285	4305	22	1035	12015	260	89125.94
pg2511	4221	4240	4207	4222	4207	4221	15	762	3484	368	64335.9
pg2512	4155	4162	4137	4155	4131	4152	24	28	466	6	2325.5
pg2601	4075	4089	4064	4077	4062	4078	15	82	711	8	6688.08
pg2602	4007	4009	4007	4009	3985	4008	24	4	111	0	320.68
pg2603	3926	3938	3916	3932	3915	3925	17	34	485	6	2669.58
pg2604	-	-	-	4203	4203	4203	0	0	19	0	0
pg2605	4056	4075	4056	4075	4087	4065	-12	2	17	0	162.62
pg Subtotal								63180	140907	-948	5198171.2
pp2506	-	-	-	7026	7016	7026	10	0	3076	0	0
pp2507	7022	7052	7009	7019	7003	7030	16	5228	6773	-2446	183773.38
pp2508	6990	7009	6969	6981	6965	6991	16	3233	25144	344	113017.935
pp2509	6980	7001	6957	6969	6954	6980	15	208464	490786	-10626	7276171.59
pp2510	6942	6956	6923	6935	6920	6940	15	1757	20554	374	60970.61
pp2511	6933	6952	6920	6936	6923	6936	13	668	5540	290	23168.96
pp2512	6921	6947	6918	6931	6905	6934	26	112	147	43	3883.32
pp2601	6931	6948	6910	6918	6907	6929	11	18694	77648	-948	647664.77
pp2602	6912	6912	6902	6902	6885	6906	17	3	114	0	103.59
pp2603	6901	6901	6901	6901	6900	6901	1	1	51	-1	34.505
pp2604	-	-	-	6877	6860	6877	17	0	57	0	0
pp2605	6920	6936	6905	6909	6918	6919	-9	196	742	33	6780.63
pp Subtotal								238356	630632	-12937	8315569.29
rr2506	-	-	-	3630	3630	3630	0	0	0	0	0
rr2507	3620	3628	3613	3613	3628	3621	-15	1254	4283	-871	45412.26
rr2508	3606	3611	3600	3606	3618	3606	-12	1201	6580	318	43310
rr2509	3632	3638	3622	3625	3638	3627	-13	473	4131	168	17156.19
rr2510	3607	3614	3597	3607	3613	3605	-6	42	205	11	1514.42
rr2511	3607	3631	3597	3600	3604	3609	-4	45	90	6	1624.49
rr2512	3614	3640	3603	3606	3624	3617	-18	15	94	4	542.62
rr2601	3618	3623	3601	3601	3613	3608	-12	14	187	-1	505.17
rr2602	3614	3614	3603	3608	3618	3610	-10	17	158	10	613.7
rr2603	3614	3614	3605	3605	3617	3609	-12	3	39	2	108.28
rr2604	3623	3623	3616	3616	3633	3619	-17	3	33	0	108.58
rr2605	3619	3619	3611	3616	3634	3613	-18	7	18	2	252.95
rr Subtotal								3074	15818	-351	111148.66
v2506	4727	4728	4727	4728	4723	4729	5	41	7755	0	969.6
v2507	4771	4778	4752	4758	4764	4764	-6	6268	17522	-352	149334.37
v2508	4810	4810	4784	4792	4797	4797	-5	2667	10947	606	63980.09
v2509	4833	4844	4816	4826	4826	4830	0	747513	941475	-19447	18054389.015
v2510	4859	4863	4838	4846	4847	4851	-1	385	2657	23	9338.995
v2511	4873	4881	4854	4862	4857	4870	5	100	943	-26	2435.02
v2512	4897	4902	4877	4877	4891	4893	-14	95	1967	17	2324.43
v2601	4923	4925	4890	4897	4904	4906	-7	46227	174617	40	1134126.44
v2602	4920	4936	4917	4918	4918	4927	0	57	1342	-11	1404.335
v2603	4944	4955	4932	4942	4940	4942	2	22	1083	4	543.655
v2604	5026	5046	5014	5029	5033	5030	-4	20	394	0	503.04
v2605	5051	5051	5022	5032	5034	5036	-2	351	1344	-77	8839.235
v Subtotal								803746	1162046	-19223	19428188.225
y2507	7842	7852	7810	7822	7846	7836	-24	6135	30419	-581	480780.94
y2508	7760	7772	7734	7740	7786	7756	-46	511	8874	50	39636.84
y2509	7708	7718	7680	7688	7722	7702	-34	238752	559414	2874	18390493.72
y2511	7714	7720	7686	7694	7714	7704	-20	120	3292	-48	9246.18
y2512	7738	7742	7714	7714	7760	7732	-46	39	1697	3	3015.52
y2601	7666	7672	7638	7644	7672	7654	-28	33967	176934	4611	2600479.34
y2603	7564	7566	7534	7548	7574	7550	-26	62	944	-17	4681.92
y2605	7406	7410	7386	7394	7410	7400	-16	1054	8361	232	77996.12
y Subtotal								280640	789935	7124	21606330.58
Total	-	-	-	-	-	-	0	7974141	15046621	-44000	332583791.535