| Trade Date |
Product |
Contract |
Reference Settlement Price |
Calculation Time |
| 20250606 |
No.1 Soybeans |
a2507 |
4141.0
|
14:30 |
| 20250606 |
No.1 Soybeans |
a2509 |
4098.0
|
14:30 |
| 20250606 |
No.1 Soybeans |
a2511 |
4025.0
|
14:30 |
| 20250606 |
No.1 Soybeans |
a2601 |
4020.0
|
14:30 |
| 20250606 |
No.1 Soybeans |
a2603 |
4018.0
|
14:30 |
| 20250606 |
No.1 Soybeans |
a2605 |
4048.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2506 |
3376.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2507 |
3430.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2508 |
3554.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2509 |
3594.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2510 |
3641.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2511 |
3641.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2512 |
3655.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2601 |
3636.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2602 |
3596.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2603 |
3506.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2604 |
3429.0
|
14:30 |
| 20250606 |
No.2 Soybeans |
b2605 |
3344.0
|
14:30 |
| 20250606 |
block board |
bb2509 |
182.0
|
14:30 |
| 20250606 |
block board |
bb2511 |
148.5
|
14:30 |
| 20250606 |
block board |
bb2601 |
165.35
|
14:30 |
| 20250606 |
block board |
bb2603 |
165.45
|
14:30 |
| 20250606 |
block board |
bb2605 |
165.45
|
14:30 |
| 20250606 |
Corn |
c2507 |
2336.0
|
14:30 |
| 20250606 |
Corn |
c2509 |
2362.0
|
14:30 |
| 20250606 |
Corn |
c2511 |
2293.0
|
14:30 |
| 20250606 |
Corn |
c2601 |
2249.0
|
14:30 |
| 20250606 |
Corn |
c2603 |
2237.0
|
14:30 |
| 20250606 |
Corn |
c2605 |
2262.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2507 |
2656.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2509 |
2727.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2511 |
2657.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2601 |
2641.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2603 |
2625.0
|
14:30 |
| 20250606 |
Corn Starch |
cs2605 |
2647.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2506 |
7271.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2507 |
7101.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2508 |
7019.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2509 |
6964.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2510 |
6895.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2511 |
6841.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2512 |
6843.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2601 |
6848.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2602 |
6854.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2603 |
6851.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2604 |
6804.0
|
14:30 |
| 20250606 |
Ethenylbenzene |
eb2605 |
6887.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2506 |
4288.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2507 |
4296.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2508 |
4291.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2509 |
4283.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2510 |
4264.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2511 |
4259.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2512 |
4255.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2601 |
4249.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2602 |
4250.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2603 |
4261.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2604 |
4264.0
|
14:30 |
| 20250606 |
ethylene glycol |
eg2605 |
4260.0
|
14:30 |
| 20250606 |
fibre board |
fb2506 |
1364.5
|
14:30 |
| 20250606 |
fibre board |
fb2507 |
1307.0
|
14:30 |
| 20250606 |
fibre board |
fb2508 |
1306.0
|
14:30 |
| 20250606 |
fibre board |
fb2509 |
1296.5
|
14:30 |
| 20250606 |
fibre board |
fb2510 |
1317.5
|
14:30 |
| 20250606 |
fibre board |
fb2511 |
1317.5
|
14:30 |
| 20250606 |
fibre board |
fb2512 |
1312.0
|
14:30 |
| 20250606 |
fibre board |
fb2601 |
1272.5
|
14:30 |
| 20250606 |
fibre board |
fb2602 |
1295.5
|
14:30 |
| 20250606 |
fibre board |
fb2603 |
1313.5
|
14:30 |
| 20250606 |
fibre board |
fb2604 |
1292.5
|
14:30 |
| 20250606 |
fibre board |
fb2605 |
1292.5
|
14:30 |
| 20250606 |
Iron Ore |
i2506 |
754.5
|
14:30 |
| 20250606 |
Iron Ore |
i2507 |
738.5
|
14:30 |
| 20250606 |
Iron Ore |
i2508 |
724.0
|
14:30 |
| 20250606 |
Iron Ore |
i2509 |
708.0
|
14:30 |
| 20250606 |
Iron Ore |
i2510 |
700.0
|
14:30 |
| 20250606 |
Iron Ore |
i2511 |
690.5
|
14:30 |
| 20250606 |
Iron Ore |
i2512 |
682.0
|
14:30 |
| 20250606 |
Iron Ore |
i2601 |
671.0
|
14:30 |
| 20250606 |
Iron Ore |
i2602 |
666.5
|
14:30 |
| 20250606 |
Iron Ore |
i2603 |
662.5
|
14:30 |
| 20250606 |
Iron Ore |
i2604 |
658.5
|
14:30 |
| 20250606 |
Iron Ore |
i2605 |
651.0
|
14:30 |
| 20250606 |
Coke |
j2506 |
1318.0
|
14:30 |
| 20250606 |
Coke |
j2507 |
1340.0
|
14:30 |
| 20250606 |
Coke |
j2508 |
1350.0
|
14:30 |
| 20250606 |
Coke |
j2509 |
1356.0
|
14:30 |
| 20250606 |
Coke |
j2510 |
1363.0
|
14:30 |
| 20250606 |
Coke |
j2511 |
1382.5
|
14:30 |
| 20250606 |
Coke |
j2512 |
1373.0
|
14:30 |
| 20250606 |
Coke |
j2601 |
1371.0
|
14:30 |
| 20250606 |
Coke |
j2602 |
1367.5
|
14:30 |
| 20250606 |
Coke |
j2603 |
1377.0
|
14:30 |
| 20250606 |
Coke |
j2604 |
1372.0
|
14:30 |
| 20250606 |
Coke |
j2605 |
1371.5
|
14:30 |
| 20250606 |
egg |
jd2506 |
2643.0
|
14:30 |
| 20250606 |
egg |
jd2507 |
2873.0
|
14:30 |
| 20250606 |
egg |
jd2508 |
3565.0
|
14:30 |
| 20250606 |
egg |
jd2509 |
3715.0
|
14:30 |
| 20250606 |
egg |
jd2510 |
3478.0
|
14:30 |
| 20250606 |
egg |
jd2511 |
3443.0
|
14:30 |
| 20250606 |
egg |
jd2512 |
3509.0
|
14:30 |
| 20250606 |
egg |
jd2601 |
3530.0
|
14:30 |
| 20250606 |
egg |
jd2602 |
3124.0
|
14:30 |
| 20250606 |
egg |
jd2603 |
3129.0
|
14:30 |
| 20250606 |
egg |
jd2604 |
3262.0
|
14:30 |
| 20250606 |
egg |
jd2605 |
3303.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2506 |
643.5
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2507 |
762.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2508 |
768.5
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2509 |
779.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2510 |
786.5
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2511 |
792.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2512 |
793.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2601 |
794.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2602 |
803.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2603 |
807.0
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2604 |
812.5
|
14:30 |
| 20250606 |
Hard Coking Coal |
jm2605 |
818.5
|
14:30 |
| 20250606 |
LLDPE |
l2506 |
7069.0
|
14:30 |
| 20250606 |
LLDPE |
l2507 |
7082.0
|
14:30 |
| 20250606 |
LLDPE |
l2508 |
7078.0
|
14:30 |
| 20250606 |
LLDPE |
l2509 |
7072.0
|
14:30 |
| 20250606 |
LLDPE |
l2510 |
7054.0
|
14:30 |
| 20250606 |
LLDPE |
l2511 |
7056.0
|
14:30 |
| 20250606 |
LLDPE |
l2512 |
7053.0
|
14:30 |
| 20250606 |
LLDPE |
l2601 |
7040.0
|
14:30 |
| 20250606 |
LLDPE |
l2602 |
7046.0
|
14:30 |
| 20250606 |
LLDPE |
l2603 |
7045.0
|
14:30 |
| 20250606 |
LLDPE |
l2604 |
7059.0
|
14:30 |
| 20250606 |
LLDPE |
l2605 |
7040.0
|
14:30 |
| 20250606 |
Log |
lg2507 |
764.0
|
14:30 |
| 20250606 |
Log |
lg2509 |
780.5
|
14:30 |
| 20250606 |
Log |
lg2511 |
785.0
|
14:30 |
| 20250606 |
Log |
lg2601 |
798.5
|
14:30 |
| 20250606 |
Log |
lg2603 |
803.5
|
14:30 |
| 20250606 |
Log |
lg2605 |
793.0
|
14:30 |
| 20250606 |
Live Hog |
lh2507 |
13150.0
|
14:30 |
| 20250606 |
Live Hog |
lh2509 |
13505.0
|
14:30 |
| 20250606 |
Live Hog |
lh2511 |
13355.0
|
14:30 |
| 20250606 |
Live Hog |
lh2601 |
13660.0
|
14:30 |
| 20250606 |
Live Hog |
lh2603 |
12805.0
|
14:30 |
| 20250606 |
Live Hog |
lh2605 |
12980.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2507 |
2799.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2508 |
2975.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2509 |
2990.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2511 |
3028.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2512 |
3043.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2601 |
3028.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2603 |
2867.0
|
14:30 |
| 20250606 |
Soybean Meal |
m2605 |
2709.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2506 |
8500.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2507 |
8274.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2508 |
8200.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2509 |
8126.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2510 |
8074.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2511 |
8070.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2512 |
8084.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2601 |
8078.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2602 |
8066.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2603 |
8044.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2604 |
8006.0
|
14:30 |
| 20250606 |
RBD Palm Olein |
p2605 |
7976.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2506 |
4255.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2507 |
4102.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2508 |
4000.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2509 |
3920.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2510 |
4280.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2511 |
4205.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2512 |
4133.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2601 |
4064.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2602 |
3981.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2603 |
3910.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2604 |
4217.0
|
14:30 |
| 20250606 |
Liquefied Petroleum Gas |
pg2605 |
4084.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2506 |
6983.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2507 |
6954.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2508 |
6928.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2509 |
6927.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2510 |
6909.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2511 |
6899.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2512 |
6893.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2601 |
6879.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2602 |
6860.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2603 |
6858.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2604 |
6860.0
|
14:30 |
| 20250606 |
Polypropylene |
pp2605 |
6881.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2506 |
3630.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2507 |
3631.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2508 |
3627.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2509 |
3641.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2510 |
3612.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2511 |
3586.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2512 |
3614.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2601 |
3602.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2602 |
3612.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2603 |
3614.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2604 |
3624.0
|
14:30 |
| 20250606 |
Polished Round-grained Rice |
rr2605 |
3627.0
|
14:30 |
| 20250606 |
PVC |
v2506 |
4687.0
|
14:30 |
| 20250606 |
PVC |
v2507 |
4726.0
|
14:30 |
| 20250606 |
PVC |
v2508 |
4757.0
|
14:30 |
| 20250606 |
PVC |
v2509 |
4784.0
|
14:30 |
| 20250606 |
PVC |
v2510 |
4801.0
|
14:30 |
| 20250606 |
PVC |
v2511 |
4827.0
|
14:30 |
| 20250606 |
PVC |
v2512 |
4843.0
|
14:30 |
| 20250606 |
PVC |
v2601 |
4855.0
|
14:30 |
| 20250606 |
PVC |
v2602 |
4876.0
|
14:30 |
| 20250606 |
PVC |
v2603 |
4883.0
|
14:30 |
| 20250606 |
PVC |
v2604 |
4981.0
|
14:30 |
| 20250606 |
PVC |
v2605 |
4985.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2507 |
7798.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2508 |
7738.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2509 |
7714.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2511 |
7706.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2512 |
7736.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2601 |
7662.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2603 |
7572.0
|
14:30 |
| 20250606 |
Soybean Oil |
y2605 |
7418.0
|
14:30 |