-
  • Trading Volume
  • Turnover
  • Open Interest
  • Prices

DCE High/Low Vol,Turnover,OI&Price

Date:202112 - 202112

Contract Total Volume Highest Volume Date Lowest Volume Date ADV
a2201 628,949 149,040 20211207 108,373 20211203 125,789
a2203 390,599 108,464 20211207 63,646 20211203 78,119
a2205 70,318 20,617 20211207 11,214 20211203 14,063
a2207 43,091 11,168 20211201 5,152 20211203 8,618
a2209 485 157 20211207 70 20211206 97
a2211 814 433 20211207 6 20211203 162
No.1 Soybeans subtotal 1,134,256 289,733 20211207 188,474 20211203 226,851
b2112 116 114 20211201 0 20211203 23
b2201 148,376 32,651 20211201 24,271 20211202 29,675
b2202 18,150 4,681 20211201 3,314 20211206 3,630
b2203 22,690 6,915 20211207 2,428 20211201 4,538
b2204 29,069 8,764 20211203 3,762 20211206 5,813
b2205 2,309 867 20211207 293 20211202 461
b2206 2,559 597 20211206 416 20211202 511
b2207 0 0 20211201 0 20211201 0
b2208 185 103 20211201 0 20211207 37
b2209 9 6 20211206 0 20211202 1
b2210 2 1 20211201 0 20211202 0
b2211 0 0 20211201 0 20211201 0
No.2 Soybeans subtotal 223,465 49,714 20211203 39,063 20211202 44,693
bb2112 0 0 20211201 0 20211201 0
bb2201 0 0 20211201 0 20211201 0
bb2202 0 0 20211201 0 20211201 0
bb2203 0 0 20211201 0 20211201 0
bb2204 0 0 20211201 0 20211201 0
bb2205 0 0 20211201 0 20211201 0
bb2206 0 0 20211201 0 20211201 0
bb2207 0 0 20211201 0 20211201 0
bb2208 0 0 20211201 0 20211201 0
bb2209 0 0 20211201 0 20211201 0
bb2210 0 0 20211201 0 20211201 0
bb2211 0 0 20211201 0 20211201 0
block board subtotal 0 0 20211201 0 20211201 0
c2201 1,750,377 480,377 20211201 239,243 20211207 350,075
c2203 289,260 63,963 20211201 48,334 20211207 57,852
c2205 1,571,507 395,043 20211206 242,278 20211201 314,301
c2207 99,645 25,640 20211201 16,859 20211202 19,929
c2209 17,451 4,714 20211202 2,624 20211207 3,490
c2211 56,258 14,133 20211203 7,810 20211206 11,251
Corn subtotal 3,784,498 827,645 20211201 682,066 20211203 756,899
cs2201 652,356 155,824 20211201 94,345 20211207 130,471
cs2203 229,931 61,356 20211206 37,813 20211207 45,986
cs2205 66,021 18,277 20211206 10,634 20211201 13,204
cs2207 39,443 9,414 20211207 6,253 20211202 7,888
cs2209 1,736 898 20211206 70 20211201 347
cs2211 194 157 20211206 1 20211207 38
Corn Starch subtotal 989,681 232,734 20211206 155,451 20211207 197,936
eb2112 1,561 1,130 20211202 46 20211201 312
eb2201 1,323,799 309,012 20211203 220,320 20211207 264,759
eb2202 222,693 54,506 20211207 36,374 20211201 44,538
eb2203 58,369 13,251 20211206 9,548 20211201 11,673
eb2204 15,099 5,107 20211202 2,183 20211203 3,019
eb2205 2,681 1,023 20211202 293 20211206 536
eb2206 509 501 20211201 0 20211206 101
eb2207 1,414 1,375 20211206 1 20211201 282
eb2208 3,497 1,378 20211206 250 20211203 699
eb2209 151 151 20211202 0 20211201 30
eb2210 11 10 20211203 0 20211201 2
eb2211 0 0 20211201 0 20211201 0
Ethenylbenzene subtotal 1,629,784 367,073 20211203 290,759 20211207 325,956
eg2112 2 1 20211201 0 20211202 0
eg2201 1,380,917 301,671 20211203 247,032 20211202 276,183
eg2202 99,824 23,655 20211207 15,232 20211201 19,964
eg2203 30,946 9,089 20211203 3,595 20211201 6,189
eg2204 22,285 6,685 20211207 3,113 20211202 4,457
eg2205 337,378 79,073 20211207 51,935 20211202 67,475
eg2206 20,756 5,802 20211206 2,115 20211201 4,151
eg2207 4 2 20211201 0 20211203 0
eg2208 3,025 1,083 20211201 374 20211202 605
eg2209 245 61 20211202 32 20211201 49
eg2210 12 9 20211202 0 20211206 2
eg2211 4 4 20211203 0 20211201 0
ethylene glycol subtotal 1,895,398 414,949 20211203 327,221 20211202 379,079
fb2112 0 0 20211201 0 20211201 0
fb2201 15,317 4,992 20211203 2,204 20211202 3,063
fb2202 21 7 20211206 0 20211207 4
fb2203 3 2 20211207 0 20211201 0
fb2204 0 0 20211201 0 20211201 0
fb2205 5 3 20211203 0 20211201 1
fb2206 2 1 20211201 0 20211202 0
fb2207 0 0 20211201 0 20211201 0
fb2208 0 0 20211201 0 20211201 0
fb2209 3 2 20211201 0 20211203 0
fb2210 0 0 20211201 0 20211201 0
fb2211 0 0 20211201 0 20211201 0
fibre board subtotal 15,351 5,001 20211203 2,210 20211202 3,070
i2112 415 235 20211206 0 20211201 83
i2201 1,897,953 599,213 20211201 221,422 20211206 379,590
i2202 72,233 15,405 20211202 12,994 20211203 14,446
i2203 99,811 24,831 20211207 17,316 20211201 19,962
i2204 35,416 11,311 20211207 4,120 20211202 7,083
i2205 4,892,181 1,274,182 20211207 728,270 20211201 978,436
i2206 26,397 6,264 20211207 4,232 20211201 5,279
i2207 34,114 9,370 20211207 4,934 20211201 6,822
i2208 23,769 6,838 20211207 3,830 20211203 4,753
i2209 211,744 59,972 20211207 32,093 20211201 42,348
i2210 23,637 5,163 20211207 4,102 20211203 4,727
i2211 8,346 3,059 20211207 443 20211201 1,669
Iron Ore subtotal 7,326,016 1,722,567 20211207 1,250,772 20211206 1,465,203
j2112 11 8 20211203 0 20211202 2
j2201 22,519 7,066 20211201 2,898 20211206 4,503
j2202 78 54 20211207 2 20211202 15
j2203 97 63 20211207 1 20211206 19
j2204 40 20 20211202 4 20211206 8
j2205 171,383 39,912 20211203 29,265 20211206 34,276
j2206 4 2 20211202 0 20211203 0
j2207 6 6 20211203 0 20211201 1
j2208 15 8 20211201 0 20211207 3
j2209 2,372 601 20211207 197 20211202 474
j2210 23 8 20211201 0 20211206 4
j2211 1 1 20211203 0 20211201 0
Coke subtotal 196,549 44,811 20211203 32,742 20211206 39,309
jd2112 56 29 20211201 0 20211207 11
jd2201 322,085 73,072 20211203 50,704 20211207 64,417
jd2202 13,039 4,286 20211206 1,155 20211207 2,607
jd2203 26,590 6,626 20211206 3,050 20211207 5,318
jd2204 7,247 1,872 20211201 937 20211207 1,449
jd2205 130,243 27,817 20211202 23,491 20211201 26,048
jd2206 2,615 1,290 20211201 146 20211207 523
jd2207 485 208 20211206 22 20211203 97
jd2208 1,088 369 20211203 113 20211207 217
jd2209 5,877 1,482 20211201 910 20211207 1,175
jd2210 72 38 20211201 5 20211206 14
jd2211 38 13 20211201 3 20211202 7
egg subtotal 509,435 111,872 20211203 82,670 20211207 101,887
jm2112 8 3 20211201 0 20211202 1
jm2201 49,708 16,120 20211201 4,445 20211207 9,941
jm2202 98 30 20211203 7 20211206 19
jm2203 311 84 20211201 17 20211206 62
jm2204 90 44 20211202 7 20211206 18
jm2205 225,427 52,098 20211203 36,843 20211201 45,085
jm2206 58 21 20211202 5 20211207 11
jm2207 58 22 20211207 2 20211202 11
jm2208 21 9 20211206 0 20211203 4
jm2209 2,036 520 20211207 225 20211202 407
jm2210 10 5 20211201 0 20211203 2
jm2211 29 9 20211203 3 20211207 5
Hard Coking Coal subtotal 277,854 61,893 20211203 51,824 20211206 55,570
l2112 128 123 20211201 1 20211202 25
l2201 2,090,586 473,976 20211203 346,381 20211207 418,117
l2202 142,736 32,072 20211202 24,663 20211207 28,547
l2203 27,383 6,932 20211202 4,602 20211207 5,476
l2204 48,425 10,808 20211206 7,632 20211201 9,685
l2205 495,823 111,121 20211207 82,900 20211201 99,164
l2206 45,666 12,100 20211206 7,443 20211203 9,133
l2207 2 1 20211202 0 20211201 0
l2208 1,114 659 20211207 1 20211201 222
l2209 1,089 343 20211202 149 20211201 217
l2210 1,105 1,103 20211207 0 20211201 221
l2211 106 100 20211201 0 20211206 21
LLDPE subtotal 2,854,163 632,444 20211203 509,247 20211207 570,832
lh2201 92,957 21,534 20211206 12,229 20211201 18,591
lh2203 39,574 9,521 20211207 6,107 20211201 7,914
lh2205 17,533 4,596 20211206 2,784 20211201 3,506
lh2207 669 220 20211206 81 20211207 133
lh2209 1,474 398 20211206 167 20211201 294
lh2211 376 110 20211202 33 20211207 75
Live Hog subtotal 152,583 34,814 20211206 21,425 20211201 30,516
m2112 1,784 1,545 20211201 0 20211203 356
m2201 1,873,254 421,779 20211203 337,912 20211207 374,650
m2203 206,532 49,232 20211207 36,158 20211203 41,306
m2205 2,306,736 662,140 20211207 317,023 20211201 461,347
m2207 101,796 21,625 20211207 18,911 20211203 20,359
m2208 150,806 37,532 20211203 26,709 20211201 30,161
m2209 84,190 19,284 20211207 13,487 20211201 16,838
m2211 177,029 53,639 20211202 22,317 20211207 35,405
Soybean Meal subtotal 4,902,127 1,140,873 20211207 854,204 20211201 980,425
p2112 218 160 20211207 0 20211202 43
p2201 3,118,842 735,819 20211203 515,522 20211206 623,768
p2202 138,143 30,340 20211203 22,935 20211207 27,628
p2203 49,050 10,637 20211203 8,682 20211206 9,810
p2204 45,227 11,299 20211203 6,771 20211207 9,045
p2205 1,336,589 315,039 20211203 233,550 20211201 267,317
p2206 46,131 11,457 20211206 4,903 20211201 9,226
p2207 403 269 20211206 0 20211201 80
p2208 2,079 1,019 20211206 31 20211203 415
p2209 6,433 2,262 20211202 615 20211201 1,286
p2210 146 77 20211201 2 20211203 29
p2211 710 537 20211201 31 20211206 142
RBD Palm Olein subtotal 4,743,971 1,114,625 20211203 833,787 20211206 948,794
pg2112 1,436 1,215 20211201 0 20211207 287
pg2201 842,448 202,152 20211206 147,194 20211201 168,489
pg2202 207,423 59,123 20211206 26,775 20211201 41,484
pg2203 62,302 18,186 20211206 7,014 20211201 12,460
pg2204 10,654 2,846 20211202 1,537 20211201 2,130
pg2205 5,776 1,454 20211202 885 20211203 1,155
pg2206 10 3 20211201 1 20211203 2
pg2207 1,311 485 20211206 47 20211207 262
pg2208 7 3 20211201 0 20211202 1
pg2209 83 32 20211203 7 20211207 16
pg2210 32 10 20211203 1 20211207 6
pg2211 142 94 20211202 3 20211206 28
Liquefied Petroleum Gas subtotal 1,131,624 283,454 20211206 185,115 20211201 226,324
pp2112 344 247 20211203 13 20211207 68
pp2201 3,783,717 967,712 20211203 541,139 20211207 756,743
pp2202 203,868 51,509 20211203 30,357 20211207 40,773
pp2203 108,393 27,534 20211203 18,030 20211207 21,678
pp2204 91,470 28,880 20211203 11,877 20211207 18,294
pp2205 779,216 237,573 20211203 111,761 20211201 155,843
pp2206 34,066 9,397 20211203 4,672 20211207 6,813
pp2207 22 16 20211203 0 20211202 4
pp2208 5,413 3,646 20211207 30 20211206 1,082
pp2209 5,331 2,278 20211203 381 20211201 1,066
pp2210 1,402 1,400 20211206 0 20211201 280
pp2211 1,329 801 20211207 0 20211206 265
Polypropylene subtotal 5,014,571 1,326,325 20211203 754,872 20211207 1,002,914
rr2112 35 29 20211201 0 20211202 7
rr2201 15,465 5,041 20211202 1,044 20211207 3,093
rr2202 26,886 9,236 20211207 2,397 20211201 5,377
rr2203 24,662 8,058 20211207 1,175 20211201 4,932
rr2204 17,523 4,757 20211206 2,317 20211202 3,504
rr2205 3,229 945 20211202 524 20211201 645
rr2206 3 3 20211207 0 20211201 0
rr2207 12 8 20211206 0 20211207 2
rr2208 6 3 20211201 0 20211203 1
rr2209 138 89 20211201 0 20211203 27
rr2210 53 53 20211207 0 20211201 10
rr2211 3 2 20211207 0 20211202 0
Polished Round-grained Rice subtotal 88,015 23,382 20211207 10,596 20211201 17,603
v2112 305 124 20211201 15 20211203 61
v2201 3,041,103 782,250 20211202 532,286 20211206 608,220
v2202 209,138 48,178 20211206 31,388 20211201 41,827
v2203 69,676 17,139 20211202 7,867 20211201 13,935
v2204 71,985 18,382 20211203 10,386 20211201 14,397
v2205 1,761,205 416,923 20211207 239,214 20211201 352,241
v2206 44,810 11,235 20211207 2,525 20211201 8,962
v2207 661 404 20211206 0 20211201 132
v2208 1,557 739 20211203 8 20211207 311
v2209 1,499 452 20211206 126 20211201 299
v2210 4 3 20211203 0 20211201 0
v2211 8 6 20211206 0 20211201 1
PVC subtotal 5,201,951 1,214,654 20211202 854,110 20211201 1,040,390
y2112 1 1 20211201 0 20211202 0
y2201 2,704,898 631,540 20211201 371,235 20211207 540,979
y2203 156,310 33,506 20211202 26,739 20211207 31,262
y2205 1,645,949 382,876 20211203 294,099 20211201 329,189
y2207 107,510 26,824 20211206 15,859 20211207 21,502
y2208 17,562 4,284 20211203 2,704 20211202 3,512
y2209 9,365 2,466 20211201 1,276 20211206 1,873
y2211 34,737 10,285 20211203 3,629 20211201 6,947
Soybean Oil subtotal 4,676,332 1,055,597 20211203 745,616 20211207 935,266
Total 46,747,624 10,138,863 20211203 9,043,722 20211206 9,349,524
  • Remarks:
  • (1)Volume: Lot