DCE High/Low Vol,Turnover,OI&Price
Date:202507 - 202507
Contract |
Total Volume |
Highest Volume |
Date |
Lowest Volume |
Date |
ADV |
a2507 |
709 |
204 |
20250702 |
0 |
20250709 |
78 |
a2509 |
1,045,109 |
142,102 |
20250708 |
91,677 |
20250703 |
116,123 |
a2511 |
156,579 |
22,834 |
20250711 |
11,486 |
20250710 |
17,397 |
a2601 |
56,510 |
8,244 |
20250710 |
4,310 |
20250703 |
6,278 |
a2603 |
28,473 |
4,239 |
20250709 |
2,355 |
20250703 |
3,163 |
a2605 |
1,300 |
292 |
20250708 |
80 |
20250710 |
144 |
No.1 Soybeans subtotal |
1,288,680 |
172,515 |
20250708 |
113,098 |
20250703 |
143,186 |
b2507 |
457 |
456 |
20250701 |
0 |
20250702 |
50 |
b2508 |
74,866 |
17,976 |
20250701 |
3,523 |
20250704 |
8,318 |
b2509 |
931,850 |
126,254 |
20250702 |
84,131 |
20250704 |
103,538 |
b2510 |
37,369 |
7,412 |
20250709 |
1,812 |
20250704 |
4,152 |
b2511 |
68,460 |
11,159 |
20250711 |
2,605 |
20250701 |
7,606 |
b2512 |
30,108 |
5,508 |
20250707 |
1,843 |
20250710 |
3,345 |
b2601 |
20,127 |
5,015 |
20250710 |
859 |
20250701 |
2,236 |
b2602 |
451 |
106 |
20250710 |
4 |
20250702 |
50 |
b2603 |
2,304 |
833 |
20250710 |
50 |
20250701 |
256 |
b2604 |
480 |
98 |
20250711 |
28 |
20250707 |
53 |
b2605 |
4,083 |
712 |
20250710 |
228 |
20250701 |
453 |
b2606 |
383 |
78 |
20250708 |
7 |
20250701 |
42 |
No.2 Soybeans subtotal |
1,170,938 |
153,660 |
20250702 |
100,771 |
20250704 |
130,104 |
bb2509 |
398 |
91 |
20250702 |
6 |
20250709 |
44 |
bb2511 |
716 |
155 |
20250707 |
34 |
20250701 |
79 |
bb2601 |
36 |
15 |
20250709 |
0 |
20250701 |
4 |
bb2603 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
bb2605 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
block board subtotal |
1,150 |
202 |
20250711 |
63 |
20250709 |
127 |
bz2603 |
198,306 |
77,235 |
20250710 |
24,865 |
20250708 |
49,576 |
bz2604 |
2,467 |
1,238 |
20250708 |
308 |
20250709 |
616 |
bz2605 |
1,088 |
612 |
20250708 |
135 |
20250711 |
272 |
bz2606 |
324 |
233 |
20250708 |
19 |
20250711 |
81 |
Benzene subtotal |
202,185 |
78,007 |
20250710 |
26,948 |
20250708 |
50,546 |
c2507 |
44,222 |
23,860 |
20250701 |
1 |
20250711 |
4,913 |
c2509 |
4,538,976 |
694,616 |
20250702 |
382,569 |
20250710 |
504,330 |
c2511 |
748,012 |
124,021 |
20250708 |
52,457 |
20250701 |
83,112 |
c2601 |
287,157 |
48,531 |
20250708 |
13,931 |
20250701 |
31,906 |
c2603 |
105,406 |
18,864 |
20250707 |
6,822 |
20250710 |
11,711 |
c2605 |
44,279 |
11,321 |
20250708 |
1,872 |
20250704 |
4,919 |
Corn subtotal |
5,768,052 |
885,688 |
20250702 |
492,390 |
20250703 |
640,894 |
cs2507 |
1,588 |
1,568 |
20250701 |
0 |
20250703 |
176 |
cs2509 |
1,032,324 |
161,485 |
20250707 |
86,781 |
20250703 |
114,702 |
cs2511 |
120,416 |
18,113 |
20250707 |
8,527 |
20250703 |
13,379 |
cs2601 |
31,017 |
6,558 |
20250710 |
1,729 |
20250703 |
3,446 |
cs2603 |
29,403 |
4,271 |
20250711 |
2,262 |
20250704 |
3,267 |
cs2605 |
407 |
68 |
20250702 |
25 |
20250703 |
45 |
Corn Starch subtotal |
1,215,155 |
187,659 |
20250707 |
99,717 |
20250703 |
135,017 |
eb2507 |
2,936 |
1,425 |
20250701 |
0 |
20250708 |
326 |
eb2508 |
3,201,443 |
498,757 |
20250704 |
276,215 |
20250703 |
355,715 |
eb2509 |
852,328 |
150,529 |
20250711 |
59,780 |
20250701 |
94,703 |
eb2510 |
171,092 |
29,874 |
20250711 |
12,049 |
20250702 |
19,010 |
eb2511 |
96,511 |
18,882 |
20250711 |
5,950 |
20250701 |
10,723 |
eb2512 |
39,452 |
10,098 |
20250711 |
2,293 |
20250701 |
4,383 |
eb2601 |
17,942 |
3,756 |
20250711 |
1,095 |
20250707 |
1,993 |
eb2602 |
775 |
229 |
20250711 |
21 |
20250703 |
86 |
eb2603 |
1,383 |
508 |
20250710 |
27 |
20250703 |
153 |
eb2604 |
121 |
34 |
20250710 |
5 |
20250702 |
13 |
eb2605 |
173 |
34 |
20250704 |
8 |
20250708 |
19 |
eb2606 |
63 |
15 |
20250707 |
0 |
20250704 |
7 |
Ethenylbenzene subtotal |
4,384,219 |
643,243 |
20250704 |
366,899 |
20250703 |
487,135 |
eg2507 |
144 |
88 |
20250703 |
0 |
20250704 |
16 |
eg2508 |
9,309 |
1,716 |
20250704 |
656 |
20250708 |
1,034 |
eg2509 |
1,474,865 |
217,579 |
20250702 |
119,519 |
20250709 |
163,873 |
eg2510 |
5,155 |
925 |
20250710 |
264 |
20250708 |
572 |
eg2511 |
278 |
94 |
20250702 |
5 |
20250703 |
30 |
eg2512 |
249 |
85 |
20250707 |
1 |
20250710 |
27 |
eg2601 |
122,177 |
16,557 |
20250711 |
7,541 |
20250709 |
13,575 |
eg2602 |
65 |
24 |
20250707 |
2 |
20250703 |
7 |
eg2603 |
67 |
46 |
20250701 |
0 |
20250703 |
7 |
eg2604 |
15 |
8 |
20250710 |
0 |
20250701 |
1 |
eg2605 |
98 |
32 |
20250710 |
3 |
20250703 |
10 |
eg2606 |
22 |
8 |
20250711 |
0 |
20250702 |
2 |
ethylene glycol subtotal |
1,612,444 |
235,404 |
20250702 |
128,440 |
20250709 |
179,160 |
fb2507 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fb2508 |
657 |
444 |
20250701 |
1 |
20250708 |
73 |
fb2509 |
8,060 |
1,625 |
20250707 |
444 |
20250710 |
895 |
fb2510 |
4,790 |
1,323 |
20250701 |
218 |
20250704 |
532 |
fb2511 |
965 |
140 |
20250701 |
40 |
20250704 |
107 |
fb2512 |
758 |
250 |
20250703 |
15 |
20250710 |
84 |
fb2601 |
1,546 |
406 |
20250707 |
5 |
20250710 |
171 |
fb2602 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fb2603 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fb2604 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fb2605 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fb2606 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
fibre board subtotal |
16,776 |
3,027 |
20250701 |
830 |
20250710 |
1,864 |
i2507 |
753 |
723 |
20250701 |
0 |
20250708 |
83 |
i2508 |
142,972 |
24,182 |
20250710 |
9,126 |
20250709 |
15,885 |
i2509 |
3,290,140 |
514,055 |
20250710 |
233,496 |
20250708 |
365,571 |
i2510 |
68,249 |
15,665 |
20250710 |
4,552 |
20250708 |
7,583 |
i2511 |
91,864 |
17,162 |
20250702 |
6,039 |
20250708 |
10,207 |
i2512 |
39,279 |
7,960 |
20250702 |
1,829 |
20250708 |
4,364 |
i2601 |
538,414 |
86,596 |
20250710 |
38,460 |
20250708 |
59,823 |
i2602 |
22,825 |
4,327 |
20250702 |
940 |
20250708 |
2,536 |
i2603 |
11,524 |
2,586 |
20250709 |
340 |
20250708 |
1,280 |
i2604 |
7,028 |
1,146 |
20250710 |
420 |
20250708 |
780 |
i2605 |
56,597 |
13,421 |
20250710 |
3,645 |
20250707 |
6,288 |
i2606 |
3,980 |
676 |
20250704 |
258 |
20250708 |
442 |
Iron Ore subtotal |
4,273,625 |
682,985 |
20250710 |
302,225 |
20250708 |
474,847 |
j2507 |
4 |
4 |
20250701 |
0 |
20250702 |
0 |
j2508 |
682 |
203 |
20250711 |
39 |
20250703 |
75 |
j2509 |
221,354 |
30,166 |
20250702 |
16,389 |
20250708 |
24,594 |
j2510 |
177 |
45 |
20250711 |
4 |
20250707 |
19 |
j2511 |
38 |
11 |
20250701 |
0 |
20250702 |
4 |
j2512 |
107 |
35 |
20250703 |
0 |
20250709 |
11 |
j2601 |
20,952 |
3,118 |
20250711 |
1,240 |
20250708 |
2,328 |
j2602 |
9 |
4 |
20250703 |
0 |
20250702 |
1 |
j2603 |
6 |
2 |
20250708 |
0 |
20250701 |
0 |
j2604 |
2 |
1 |
20250703 |
0 |
20250701 |
0 |
j2605 |
611 |
135 |
20250703 |
27 |
20250708 |
67 |
j2606 |
4 |
2 |
20250710 |
0 |
20250701 |
0 |
Coke subtotal |
243,946 |
33,203 |
20250702 |
17,724 |
20250708 |
27,105 |
jd2507 |
2,479 |
818 |
20250701 |
76 |
20250711 |
275 |
jd2508 |
1,668,519 |
341,979 |
20250707 |
125,885 |
20250703 |
185,391 |
jd2509 |
1,057,983 |
240,046 |
20250707 |
54,137 |
20250703 |
117,553 |
jd2510 |
197,335 |
38,383 |
20250707 |
11,560 |
20250703 |
21,926 |
jd2511 |
105,893 |
21,648 |
20250707 |
5,990 |
20250701 |
11,765 |
jd2512 |
31,416 |
5,218 |
20250707 |
1,219 |
20250701 |
3,490 |
jd2601 |
40,768 |
8,655 |
20250707 |
2,001 |
20250711 |
4,529 |
jd2602 |
5,639 |
934 |
20250710 |
328 |
20250703 |
626 |
jd2603 |
2,779 |
419 |
20250710 |
109 |
20250704 |
308 |
jd2604 |
1,140 |
288 |
20250708 |
27 |
20250704 |
126 |
jd2605 |
3,294 |
651 |
20250708 |
223 |
20250703 |
366 |
jd2606 |
1,109 |
203 |
20250701 |
47 |
20250703 |
123 |
egg subtotal |
3,118,354 |
658,251 |
20250707 |
204,229 |
20250703 |
346,483 |
jm2507 |
530 |
233 |
20250711 |
0 |
20250703 |
58 |
jm2508 |
21,783 |
3,462 |
20250702 |
1,128 |
20250708 |
2,420 |
jm2509 |
9,859,833 |
1,456,101 |
20250711 |
723,095 |
20250708 |
1,095,537 |
jm2510 |
38,588 |
10,743 |
20250711 |
1,993 |
20250708 |
4,287 |
jm2511 |
26,013 |
5,224 |
20250711 |
1,934 |
20250701 |
2,890 |
jm2512 |
9,080 |
1,567 |
20250704 |
671 |
20250708 |
1,008 |
jm2601 |
1,688,322 |
239,261 |
20250704 |
135,175 |
20250708 |
187,591 |
jm2602 |
487 |
101 |
20250701 |
9 |
20250708 |
54 |
jm2603 |
737 |
142 |
20250703 |
40 |
20250707 |
81 |
jm2604 |
395 |
88 |
20250711 |
7 |
20250708 |
43 |
jm2605 |
34,141 |
5,650 |
20250704 |
1,962 |
20250708 |
3,793 |
jm2606 |
333 |
84 |
20250711 |
7 |
20250708 |
37 |
Hard Coking Coal subtotal |
11,680,242 |
1,715,002 |
20250711 |
866,044 |
20250708 |
1,297,804 |
l2507 |
382 |
138 |
20250701 |
0 |
20250708 |
42 |
l2508 |
46,150 |
6,179 |
20250704 |
4,124 |
20250707 |
5,127 |
l2509 |
2,264,502 |
301,296 |
20250704 |
209,361 |
20250708 |
251,611 |
l2510 |
19,521 |
3,026 |
20250702 |
868 |
20250708 |
2,169 |
l2511 |
4,796 |
907 |
20250701 |
200 |
20250708 |
532 |
l2512 |
4,442 |
770 |
20250703 |
163 |
20250709 |
493 |
l2601 |
369,358 |
50,879 |
20250711 |
30,691 |
20250701 |
41,039 |
l2602 |
98 |
32 |
20250701 |
2 |
20250707 |
10 |
l2603 |
102 |
29 |
20250710 |
1 |
20250702 |
11 |
l2604 |
59 |
28 |
20250701 |
0 |
20250707 |
6 |
l2605 |
2,768 |
461 |
20250710 |
180 |
20250704 |
307 |
l2606 |
55 |
22 |
20250707 |
1 |
20250710 |
6 |
LLDPE subtotal |
2,712,233 |
355,370 |
20250704 |
249,414 |
20250708 |
301,359 |
lg2507 |
1,332 |
397 |
20250701 |
16 |
20250709 |
148 |
lg2509 |
139,553 |
20,259 |
20250701 |
8,504 |
20250704 |
15,505 |
lg2511 |
7,045 |
1,236 |
20250707 |
599 |
20250710 |
782 |
lg2601 |
1,522 |
269 |
20250710 |
108 |
20250704 |
169 |
lg2603 |
391 |
77 |
20250707 |
17 |
20250704 |
43 |
lg2605 |
789 |
250 |
20250708 |
16 |
20250711 |
87 |
Log subtotal |
150,632 |
21,648 |
20250701 |
9,370 |
20250704 |
16,736 |
lh2507 |
192 |
53 |
20250701 |
0 |
20250708 |
21 |
lh2509 |
330,331 |
80,558 |
20250702 |
21,459 |
20250711 |
36,703 |
lh2511 |
85,403 |
15,717 |
20250704 |
4,392 |
20250701 |
9,489 |
lh2601 |
44,835 |
7,702 |
20250704 |
1,798 |
20250701 |
4,981 |
lh2603 |
20,622 |
3,609 |
20250704 |
1,138 |
20250701 |
2,291 |
lh2605 |
8,800 |
1,867 |
20250704 |
294 |
20250701 |
977 |
Live Hog subtotal |
490,183 |
107,688 |
20250702 |
29,954 |
20250701 |
54,464 |
m2507 |
1,711 |
1,161 |
20250701 |
0 |
20250709 |
190 |
m2508 |
389,338 |
75,053 |
20250711 |
25,544 |
20250704 |
43,259 |
m2509 |
8,444,783 |
1,089,715 |
20250711 |
713,595 |
20250708 |
938,309 |
m2511 |
791,856 |
122,267 |
20250711 |
55,571 |
20250704 |
87,984 |
m2512 |
129,082 |
23,171 |
20250711 |
9,305 |
20250704 |
14,342 |
m2601 |
2,238,268 |
332,791 |
20250703 |
186,700 |
20250701 |
248,696 |
m2603 |
470,247 |
73,622 |
20250711 |
32,968 |
20250704 |
52,249 |
m2605 |
882,123 |
150,986 |
20250711 |
57,625 |
20250704 |
98,013 |
Soybean Meal subtotal |
13,347,408 |
1,803,598 |
20250711 |
1,157,229 |
20250708 |
1,483,045 |
p2507 |
425 |
193 |
20250701 |
0 |
20250703 |
47 |
p2508 |
41,485 |
7,515 |
20250711 |
2,969 |
20250707 |
4,609 |
p2509 |
5,086,101 |
772,262 |
20250711 |
445,676 |
20250707 |
565,122 |
p2510 |
16,066 |
3,916 |
20250711 |
1,044 |
20250707 |
1,785 |
p2511 |
1,416 |
495 |
20250711 |
64 |
20250707 |
157 |
p2512 |
791 |
194 |
20250711 |
24 |
20250707 |
87 |
p2601 |
552,974 |
101,862 |
20250711 |
42,437 |
20250701 |
61,441 |
p2602 |
181 |
34 |
20250711 |
5 |
20250701 |
20 |
p2603 |
481 |
89 |
20250711 |
24 |
20250702 |
53 |
p2604 |
152 |
38 |
20250708 |
6 |
20250711 |
16 |
p2605 |
19,121 |
4,605 |
20250711 |
541 |
20250707 |
2,124 |
p2606 |
122 |
22 |
20250708 |
2 |
20250701 |
13 |
RBD Palm Olein subtotal |
5,719,315 |
890,988 |
20250711 |
496,954 |
20250707 |
635,479 |
pg2507 |
1,131 |
811 |
20250701 |
0 |
20250703 |
125 |
pg2508 |
520,127 |
79,971 |
20250711 |
42,368 |
20250709 |
57,791 |
pg2509 |
134,871 |
25,300 |
20250711 |
10,715 |
20250709 |
14,985 |
pg2510 |
44,032 |
7,245 |
20250711 |
3,511 |
20250708 |
4,892 |
pg2511 |
10,270 |
1,655 |
20250711 |
594 |
20250709 |
1,141 |
pg2512 |
8,208 |
1,479 |
20250710 |
28 |
20250702 |
912 |
pg2601 |
974 |
262 |
20250701 |
26 |
20250709 |
108 |
pg2602 |
157 |
61 |
20250710 |
3 |
20250708 |
17 |
pg2603 |
383 |
85 |
20250701 |
9 |
20250708 |
42 |
pg2604 |
114 |
29 |
20250701 |
4 |
20250709 |
12 |
pg2605 |
108 |
17 |
20250708 |
7 |
20250703 |
12 |
pg2606 |
22 |
6 |
20250702 |
0 |
20250703 |
2 |
Liquefied Petroleum Gas subtotal |
720,397 |
115,710 |
20250711 |
58,413 |
20250709 |
80,044 |
pp2507 |
405 |
147 |
20250701 |
0 |
20250710 |
45 |
pp2508 |
36,493 |
5,380 |
20250702 |
2,615 |
20250709 |
4,054 |
pp2509 |
1,839,402 |
241,668 |
20250711 |
171,188 |
20250707 |
204,378 |
pp2510 |
90,428 |
17,152 |
20250710 |
5,559 |
20250702 |
10,047 |
pp2511 |
44,707 |
6,289 |
20250710 |
3,476 |
20250702 |
4,967 |
pp2512 |
7,995 |
1,292 |
20250703 |
588 |
20250708 |
888 |
pp2601 |
265,288 |
34,361 |
20250710 |
23,718 |
20250701 |
29,476 |
pp2602 |
115 |
75 |
20250701 |
0 |
20250708 |
12 |
pp2603 |
34 |
19 |
20250701 |
0 |
20250703 |
3 |
pp2604 |
16 |
5 |
20250704 |
0 |
20250703 |
1 |
pp2605 |
4,446 |
1,320 |
20250702 |
67 |
20250701 |
494 |
pp2606 |
93 |
38 |
20250702 |
0 |
20250707 |
10 |
Polypropylene subtotal |
2,289,422 |
300,748 |
20250711 |
214,400 |
20250707 |
254,380 |
rr2507 |
0 |
0 |
20250701 |
0 |
20250701 |
0 |
rr2508 |
14,313 |
3,981 |
20250704 |
551 |
20250711 |
1,590 |
rr2509 |
14,812 |
3,507 |
20250704 |
397 |
20250711 |
1,645 |
rr2510 |
5,846 |
1,348 |
20250704 |
167 |
20250708 |
649 |
rr2511 |
144 |
51 |
20250701 |
0 |
20250709 |
16 |
rr2512 |
58 |
20 |
20250701 |
0 |
20250707 |
6 |
rr2601 |
164 |
57 |
20250703 |
0 |
20250711 |
18 |
rr2602 |
81 |
21 |
20250701 |
0 |
20250711 |
9 |
rr2603 |
39 |
15 |
20250703 |
0 |
20250711 |
4 |
rr2604 |
50 |
13 |
20250703 |
0 |
20250702 |
5 |
rr2605 |
28 |
8 |
20250703 |
0 |
20250702 |
3 |
rr2606 |
8 |
3 |
20250707 |
0 |
20250702 |
0 |
Polished Round-grained Rice subtotal |
35,543 |
8,898 |
20250704 |
1,189 |
20250711 |
3,949 |
v2507 |
5,656 |
1,012 |
20250701 |
245 |
20250704 |
628 |
v2508 |
81,746 |
17,377 |
20250710 |
5,369 |
20250707 |
9,082 |
v2509 |
8,748,292 |
1,242,330 |
20250710 |
685,070 |
20250707 |
972,032 |
v2510 |
25,860 |
7,720 |
20250710 |
1,270 |
20250704 |
2,873 |
v2511 |
4,737 |
1,525 |
20250710 |
97 |
20250708 |
526 |
v2512 |
4,826 |
932 |
20250711 |
252 |
20250708 |
536 |
v2601 |
740,596 |
117,824 |
20250711 |
54,987 |
20250704 |
82,288 |
v2602 |
1,033 |
334 |
20250710 |
25 |
20250704 |
114 |
v2603 |
1,134 |
386 |
20250701 |
35 |
20250707 |
126 |
v2604 |
752 |
391 |
20250701 |
11 |
20250708 |
83 |
v2605 |
15,846 |
3,711 |
20250710 |
788 |
20250708 |
1,760 |
v2606 |
337 |
66 |
20250702 |
16 |
20250708 |
37 |
PVC subtotal |
9,630,815 |
1,389,293 |
20250710 |
750,497 |
20250707 |
1,070,090 |
y2507 |
237 |
126 |
20250701 |
0 |
20250704 |
26 |
y2508 |
22,937 |
4,981 |
20250711 |
1,244 |
20250704 |
2,548 |
y2509 |
2,724,589 |
363,901 |
20250702 |
234,243 |
20250709 |
302,732 |
y2511 |
11,266 |
2,208 |
20250708 |
622 |
20250701 |
1,251 |
y2512 |
611 |
139 |
20250703 |
26 |
20250709 |
67 |
y2601 |
687,756 |
92,995 |
20250703 |
55,223 |
20250701 |
76,417 |
y2603 |
1,117 |
353 |
20250710 |
32 |
20250709 |
124 |
y2605 |
54,267 |
9,020 |
20250702 |
2,232 |
20250701 |
6,029 |
Soybean Oil subtotal |
3,502,780 |
449,745 |
20250702 |
308,608 |
20250709 |
389,197 |
Total |
73,574,494 |
9,737,138 |
20250711 |
7,319,542 |
20250708 |
8,174,943 |