-
  • Trading Volume
  • Turnover
  • Open Interest
  • Prices

DCE High/Low Vol,Turnover,OI&Price

Date:202205 - 202205

Contract Total Volume Highest Volume Date Lowest Volume Date ADV
a2205 523 186 20220506 0 20220510 52
a2207 1,244,226 112,180 20220512 59,400 20220519 82,948
a2209 243,668 23,539 20220513 11,023 20220520 16,244
a2211 154,355 14,404 20220512 6,792 20220519 10,290
a2301 11,478 1,655 20220513 297 20220505 765
a2303 1,128 153 20220510 15 20220518 75
a2305 108 70 20220519 8 20220520 21
No.1 Soybeans subtotal 1,655,486 148,506 20220512 78,729 20220519 110,365
b2205 178 162 20220505 0 20220506 17
b2206 431,343 38,805 20220510 14,413 20220525 28,756
b2207 212,869 38,294 20220525 3,898 20220505 14,191
b2208 22,927 2,200 20220519 733 20220518 1,528
b2209 37,009 3,440 20220525 1,587 20220518 2,467
b2210 11,437 1,336 20220520 280 20220512 762
b2211 9 4 20220516 0 20220505 0
b2212 13 13 20220524 0 20220505 0
b2301 147 34 20220524 0 20220505 9
b2302 9 7 20220524 0 20220505 0
b2303 170 29 20220523 1 20220518 11
b2304 30 10 20220517 0 20220509 2
b2305 128 73 20220519 0 20220524 25
No.2 Soybeans subtotal 716,269 61,119 20220524 29,778 20220505 47,751
bb2205 0 0 20220505 0 20220505 0
bb2206 0 0 20220505 0 20220505 0
bb2207 0 0 20220505 0 20220505 0
bb2208 0 0 20220505 0 20220505 0
bb2209 0 0 20220505 0 20220505 0
bb2210 0 0 20220505 0 20220505 0
bb2211 0 0 20220505 0 20220505 0
bb2212 0 0 20220505 0 20220505 0
bb2301 0 0 20220505 0 20220505 0
bb2302 0 0 20220505 0 20220505 0
bb2303 0 0 20220505 0 20220505 0
bb2304 0 0 20220505 0 20220505 0
bb2305 0 0 20220519 0 20220519 0
block board subtotal 0 0 20220505 0 20220505 0
c2205 14,841 8,070 20220506 88 20220512 1,484
c2207 1,312,807 136,921 20220524 59,113 20220511 87,520
c2209 6,201,423 634,173 20220525 297,511 20220518 413,428
c2211 211,920 18,928 20220525 6,657 20220505 14,128
c2301 376,393 61,916 20220525 15,054 20220520 25,092
c2303 196,331 26,025 20220525 4,833 20220505 13,088
c2305 8,671 3,146 20220525 1,125 20220520 1,734
Corn subtotal 8,322,386 871,632 20220525 398,447 20220518 554,825
cs2205 3,614 1,632 20220505 0 20220511 361
cs2207 2,153,436 182,830 20220510 87,872 20220505 143,562
cs2209 549,635 89,844 20220525 23,011 20220513 36,642
cs2211 55,659 7,584 20220525 2,236 20220518 3,710
cs2301 16,482 2,997 20220509 284 20220505 1,098
cs2303 53,530 5,698 20220512 2,264 20220505 3,568
cs2305 90 28 20220524 8 20220519 18
Corn Starch subtotal 2,832,446 281,410 20220525 126,077 20220505 188,829
eb2205 1,165 542 20220506 0 20220519 77
eb2206 2,591,286 256,264 20220510 73,993 20220525 172,752
eb2207 1,158,749 218,118 20220525 20,805 20220505 77,249
eb2208 125,220 13,590 20220525 3,078 20220505 8,348
eb2209 64,790 6,589 20220510 2,317 20220505 4,319
eb2210 9,936 1,000 20220525 253 20220517 662
eb2211 0 0 20220505 0 20220505 0
eb2212 2 1 20220519 0 20220505 0
eb2301 86 75 20220510 0 20220505 5
eb2302 0 0 20220505 0 20220505 0
eb2303 0 0 20220505 0 20220505 0
eb2304 7 4 20220513 0 20220505 0
Ethenylbenzene subtotal 3,951,241 328,244 20220510 146,789 20220505 263,416
eg2205 1,947 921 20220505 0 20220511 129
eg2206 88,313 19,317 20220506 598 20220524 5,887
eg2207 605,511 50,266 20220520 22,017 20220505 40,367
eg2208 335,321 29,614 20220509 14,155 20220505 22,354
eg2209 5,846,416 525,133 20220513 258,034 20220505 389,761
eg2210 132,049 12,104 20220525 3,759 20220505 8,803
eg2211 90,059 10,547 20220525 2,376 20220505 6,003
eg2212 21 11 20220506 0 20220505 1
eg2301 5,299 906 20220519 94 20220505 353
eg2302 4 2 20220517 0 20220506 0
eg2303 1 1 20220506 0 20220505 0
eg2304 2 1 20220510 0 20220505 0
ethylene glycol subtotal 7,104,943 609,994 20220513 319,446 20220505 473,662
fb2205 55 55 20220505 0 20220506 5
fb2206 18,410 1,740 20220520 691 20220509 1,227
fb2207 39 10 20220505 0 20220513 2
fb2208 2 2 20220510 0 20220505 0
fb2209 9,020 1,119 20220505 252 20220523 601
fb2210 0 0 20220505 0 20220505 0
fb2211 0 0 20220505 0 20220505 0
fb2212 0 0 20220505 0 20220505 0
fb2301 12 5 20220510 0 20220505 0
fb2302 0 0 20220505 0 20220505 0
fb2303 0 0 20220505 0 20220505 0
fb2304 3 3 20220505 0 20220506 0
fb2305 0 0 20220519 0 20220519 0
fibre board subtotal 27,541 2,395 20220505 1,360 20220509 1,836
i2205 2,078 756 20220505 12 20220511 207
i2206 126,942 20,995 20220511 522 20220524 8,462
i2207 229,842 20,863 20220523 8,278 20220505 15,322
i2208 100,998 10,512 20220525 3,088 20220520 6,733
i2209 8,623,003 691,557 20220523 305,192 20220505 574,866
i2210 151,959 15,390 20220509 5,396 20220505 10,130
i2211 64,710 6,305 20220506 2,075 20220520 4,314
i2212 40,202 5,461 20220509 1,377 20220505 2,680
i2301 1,757,591 149,528 20220519 64,654 20220505 117,172
i2302 35,931 3,506 20220506 1,641 20220520 2,395
i2303 32,680 3,640 20220523 1,352 20220505 2,178
i2304 54,211 6,260 20220519 1,414 20220505 3,614
i2305 7,849 2,155 20220525 960 20220520 1,569
Iron Ore subtotal 11,227,996 890,086 20220523 412,981 20220505 748,533
j2205 324 197 20220505 3 20220512 32
j2206 4 2 20220511 0 20220505 0
j2207 7 4 20220520 0 20220505 0
j2208 12 2 20220509 0 20220510 0
j2209 508,947 44,744 20220523 26,454 20220505 33,929
j2210 24 5 20220513 0 20220506 1
j2211 1 1 20220510 0 20220505 0
j2212 4 2 20220513 0 20220505 0
j2301 4,372 444 20220509 114 20220520 291
j2302 0 0 20220505 0 20220505 0
j2303 0 0 20220505 0 20220505 0
j2304 0 0 20220505 0 20220505 0
j2305 45 21 20220525 0 20220520 9
Coke subtotal 513,740 45,089 20220523 26,808 20220505 34,249
jd2205 339 177 20220505 0 20220511 22
jd2206 55,692 7,899 20220509 1,912 20220524 3,712
jd2207 20,649 2,559 20220506 808 20220518 1,376
jd2208 15,164 2,124 20220506 360 20220518 1,010
jd2209 1,055,505 130,179 20220506 39,908 20220518 70,367
jd2210 5,393 686 20220511 67 20220518 359
jd2211 3,163 805 20220523 56 20220518 210
jd2212 3,103 397 20220505 60 20220513 206
jd2301 6,552 887 20220506 163 20220518 436
jd2302 2,188 312 20220516 43 20220524 145
jd2303 496 95 20220513 6 20220524 33
jd2304 92 19 20220506 0 20220511 6
egg subtotal 1,168,336 144,200 20220506 43,805 20220518 77,889
jm2205 927 532 20220505 0 20220509 92
jm2206 72 13 20220510 0 20220520 4
jm2207 32 6 20220513 0 20220511 2
jm2208 73 14 20220510 0 20220525 4
jm2209 780,934 65,849 20220523 38,605 20220505 52,062
jm2210 78 20 20220519 0 20220506 5
jm2211 2 1 20220512 0 20220505 0
jm2212 3 2 20220513 0 20220505 0
jm2301 4,197 454 20220509 157 20220506 279
jm2302 1 1 20220511 0 20220505 0
jm2303 14 14 20220516 0 20220505 0
jm2304 17 7 20220520 0 20220505 1
jm2305 210 70 20220523 20 20220525 42
Hard Coking Coal subtotal 786,560 66,293 20220523 39,347 20220505 52,437
l2205 2,134 653 20220518 9 20220517 213
l2206 67,942 19,316 20220505 334 20220517 4,529
l2207 941,521 91,953 20220519 26,204 20220505 62,768
l2208 642,248 56,049 20220523 24,703 20220505 42,816
l2209 5,463,746 482,333 20220520 284,452 20220505 364,249
l2210 470,537 43,576 20220519 17,311 20220505 31,369
l2211 360,441 36,763 20220520 3,091 20220505 24,029
l2212 3 2 20220512 0 20220505 0
l2301 15,666 1,569 20220520 598 20220511 1,044
l2302 13 4 20220510 0 20220506 0
l2303 1 1 20220505 0 20220506 0
l2304 0 0 20220505 0 20220505 0
l2305 148 64 20220520 4 20220519 29
LLDPE subtotal 7,964,400 664,944 20220520 376,202 20220505 530,960
lh2205 474 167 20220524 0 20220516 31
lh2207 45,072 5,315 20220509 915 20220525 3,004
lh2209 373,440 56,378 20220517 12,413 20220525 24,896
lh2211 21,846 3,458 20220517 849 20220520 1,456
lh2301 37,479 6,496 20220517 638 20220506 2,498
lh2303 21,548 4,256 20220517 232 20220506 1,436
Live Hog subtotal 499,859 75,276 20220517 16,239 20220525 33,323
m2205 5,045 2,838 20220506 0 20220516 504
m2207 895,483 86,935 20220513 39,167 20220525 59,698
m2208 420,289 55,218 20220513 12,374 20220505 28,019
m2209 11,055,607 1,142,813 20220513 498,684 20220505 737,040
m2211 435,964 39,525 20220513 22,877 20220505 29,064
m2212 184,037 23,145 20220506 7,092 20220518 12,269
m2301 1,512,898 179,158 20220513 65,249 20220517 100,859
m2303 149,001 16,046 20220509 5,817 20220525 9,933
m2305 42,615 13,815 20220524 3,566 20220519 8,523
Soybean Meal subtotal 14,700,939 1,523,932 20220513 674,268 20220505 980,062
p2205 1,973 1,074 20220505 9 20220513 197
p2206 119,631 27,899 20220506 773 20220525 7,975
p2207 341,241 46,503 20220520 11,049 20220505 22,749
p2208 133,651 13,179 20220520 5,517 20220518 8,910
p2209 11,441,400 1,223,010 20220520 535,438 20220505 762,760
p2210 170,958 13,475 20220520 6,283 20220505 11,397
p2211 88,920 9,477 20220517 823 20220505 5,928
p2212 250 47 20220505 0 20220523 16
p2301 405,409 40,009 20220512 17,940 20220523 27,027
p2302 191 41 20220520 0 20220511 12
p2303 393 97 20220524 1 20220509 26
p2304 285 61 20220511 4 20220525 19
p2305 3,403 890 20220525 322 20220519 680
RBD Palm Olein subtotal 12,707,705 1,344,139 20220520 604,560 20220505 847,180
pg2205 786 664 20220505 0 20220510 52
pg2206 1,886,483 167,864 20220510 56,530 20220525 125,765
pg2207 733,963 109,748 20220525 13,625 20220505 48,930
pg2208 78,997 7,736 20220525 1,896 20220505 5,266
pg2209 63,566 5,365 20220524 2,398 20220505 4,237
pg2210 8,599 977 20220509 143 20220505 573
pg2211 119 23 20220510 0 20220523 7
pg2212 58 11 20220518 0 20220511 3
pg2301 518 85 20220519 9 20220525 34
pg2302 42 18 20220512 0 20220510 2
pg2303 122 61 20220509 0 20220510 8
pg2304 140 48 20220519 0 20220516 9
Liquefied Petroleum Gas subtotal 2,773,393 230,300 20220520 97,855 20220505 184,892
pp2205 7,996 1,575 20220505 39 20220516 799
pp2206 100,448 28,105 20220505 1,415 20220518 6,696
pp2207 1,195,011 112,682 20220510 45,208 20220505 79,667
pp2208 535,361 47,869 20220509 23,797 20220520 35,690
pp2209 7,305,632 570,477 20220509 366,938 20220505 487,042
pp2210 522,084 51,864 20220519 20,369 20220505 34,805
pp2211 205,118 23,569 20220510 1,896 20220505 13,674
pp2212 10 3 20220516 0 20220505 0
pp2301 31,546 5,011 20220520 739 20220509 2,103
pp2302 0 0 20220505 0 20220505 0
pp2303 23 21 20220525 0 20220505 1
pp2304 1 1 20220520 0 20220505 0
pp2305 418 147 20220525 2 20220519 83
Polypropylene subtotal 9,903,648 798,866 20220510 492,342 20220505 660,243
rr2205 45 25 20220505 0 20220506 4
rr2206 39,235 6,170 20220510 472 20220518 2,615
rr2207 95,731 11,763 20220516 1,689 20220505 6,382
rr2208 19,117 2,212 20220516 469 20220505 1,274
rr2209 23,038 2,629 20220516 699 20220505 1,535
rr2210 20,397 2,871 20220523 750 20220518 1,359
rr2211 213 127 20220523 0 20220511 14
rr2212 19 5 20220509 0 20220506 1
rr2301 499 106 20220525 4 20220513 33
rr2302 73 38 20220525 0 20220505 4
rr2303 213 29 20220517 1 20220513 14
rr2304 606 92 20220506 15 20220523 40
rr2305 222 71 20220519 17 20220520 44
Polished Round-grained Rice subtotal 199,408 23,261 20220523 8,751 20220505 13,293
v2205 6,432 2,611 20220506 0 20220513 643
v2206 103,546 25,044 20220505 411 20220520 6,903
v2207 1,010,927 102,424 20220525 27,989 20220505 67,395
v2208 490,216 50,922 20220510 16,557 20220513 32,681
v2209 9,149,294 766,354 20220525 449,780 20220505 609,952
v2210 583,235 49,324 20220525 23,728 20220505 38,882
v2211 310,385 29,745 20220525 5,144 20220505 20,692
v2212 2 1 20220519 0 20220505 0
v2301 17,642 3,022 20220525 494 20220512 1,176
v2302 1 1 20220505 0 20220506 0
v2303 3 2 20220523 0 20220505 0
v2304 22 9 20220523 0 20220506 1
v2305 457 132 20220525 21 20220519 91
PVC subtotal 11,672,162 1,001,770 20220525 559,007 20220505 778,144
y2205 1,330 836 20220505 0 20220513 133
y2207 326,748 30,110 20220510 14,447 20220518 21,783
y2208 252,127 25,681 20220510 10,322 20220518 16,808
y2209 7,421,359 696,427 20220520 368,479 20220505 494,757
y2211 257,195 24,662 20220512 10,410 20220524 17,146
y2212 105,781 11,021 20220512 4,892 20220518 7,052
y2301 414,282 52,260 20220520 10,306 20220505 27,618
y2303 124,329 15,981 20220512 2,320 20220505 8,288
y2305 4,787 2,607 20220525 126 20220519 957
Soybean Oil subtotal 8,907,938 819,909 20220520 446,543 20220505 593,862
Total 107,636,396 8,360,382 20220510 5,007,179 20220505 7,175,759
  • Remarks:
  • (1)Volume: Lot