All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • fibre board
    • block board
      • LLDPE
      • PVC
      • Polypropylene
      • Coke
      • Hard Coking Coal
      • Iron Ore

      DCE Daily Statistics

      Date：20180621 

      Contract Open High Low Close Prev Settle Settle Chg Volume OI OI Chg Turnover
      Total - - - - - -   0 0 0 0
      • Remarks：
      • (1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
      • (2) Volume, OI(Open Interest) = contract(bilateral)
      • (3) Turnover: RMB (thousands, bilateral)
      • (4) Chg = Close - Prev Settle
      • (5) Contract Series: All options contracts with futures contracts of the same month
      • (6) IV: According to the option market price,the volatility of the underlying futures contract calculated by the option pricing model