All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • Polished Round-grained Rice
    • fibre board
    • block board
    • Live Hog
      • LLDPE
      • PVC
      • Polypropylene
      • Ethenylbenzene
      • Coke
      • Hard Coking Coal
      • Iron Ore
      • ethylene glycol
      • Liquefied Petroleum Gas

      DCE Intraday Reference Settlement Price

      Date:20220525

      Trade Date Time Product Contract Futures settlement price for reference
      20220525 14:30 No.1 Soybeans a2207 6,375
      20220525 14:30 No.1 Soybeans a2209 6,260
      20220525 14:30 No.1 Soybeans a2211 6,014
      20220525 14:30 No.1 Soybeans a2301 5,988
      20220525 14:30 No.1 Soybeans a2303 5,904
      20220525 14:30 No.1 Soybeans a2305 5,916
      20220525 14:30 No.2 Soybeans b2206 5,278
      20220525 14:30 No.2 Soybeans b2207 5,395
      20220525 14:30 No.2 Soybeans b2208 5,361
      20220525 14:30 No.2 Soybeans b2209 5,301
      20220525 14:30 No.2 Soybeans b2210 5,224
      20220525 14:30 No.2 Soybeans b2211 5,162
      20220525 14:30 No.2 Soybeans b2212 5,101
      20220525 14:30 No.2 Soybeans b2301 5,085
      20220525 14:30 No.2 Soybeans b2302 5,008
      20220525 14:30 No.2 Soybeans b2303 5,022
      20220525 14:30 No.2 Soybeans b2304 5,011
      20220525 14:30 No.2 Soybeans b2305 4,872
      20220525 14:30 block board bb2206 410.6
      20220525 14:30 block board bb2207 410.6
      20220525 14:30 block board bb2208 410.6
      20220525 14:30 block board bb2209 410.6
      20220525 14:30 block board bb2210 410.6
      20220525 14:30 block board bb2211 410.6
      20220525 14:30 block board bb2212 410.6
      20220525 14:30 block board bb2301 410.6
      20220525 14:30 block board bb2302 410.6
      20220525 14:30 block board bb2303 410.6
      20220525 14:30 block board bb2304 410.6
      20220525 14:30 block board bb2305 410.6
      20220525 14:30 Corn c2207 2,901
      20220525 14:30 Corn c2209 2,942
      20220525 14:30 Corn c2211 2,928
      20220525 14:30 Corn c2301 2,951
      20220525 14:30 Corn c2303 2,949
      20220525 14:30 Corn c2305 2,977
      20220525 14:30 Corn Starch cs2207 3,215
      20220525 14:30 Corn Starch cs2209 3,365
      20220525 14:30 Corn Starch cs2211 3,353
      20220525 14:30 Corn Starch cs2301 3,376
      20220525 14:30 Corn Starch cs2303 3,365
      20220525 14:30 Corn Starch cs2305 3,395
      20220525 14:30 Ethenylbenzene eb2205 10,091
      20220525 14:30 Ethenylbenzene eb2206 10,017
      20220525 14:30 Ethenylbenzene eb2207 10,014
      20220525 14:30 Ethenylbenzene eb2208 9,958
      20220525 14:30 Ethenylbenzene eb2209 9,867
      20220525 14:30 Ethenylbenzene eb2210 9,776
      20220525 14:30 Ethenylbenzene eb2211 9,770
      20220525 14:30 Ethenylbenzene eb2212 9,666
      20220525 14:30 Ethenylbenzene eb2301 9,728
      20220525 14:30 Ethenylbenzene eb2302 9,519
      20220525 14:30 Ethenylbenzene eb2303 9,571
      20220525 14:30 Ethenylbenzene eb2304 9,858
      20220525 14:30 ethylene glycol eg2205 4,792
      20220525 14:30 ethylene glycol eg2206 4,816
      20220525 14:30 ethylene glycol eg2207 4,855
      20220525 14:30 ethylene glycol eg2208 4,895
      20220525 14:30 ethylene glycol eg2209 4,921
      20220525 14:30 ethylene glycol eg2210 4,950
      20220525 14:30 ethylene glycol eg2211 4,970
      20220525 14:30 ethylene glycol eg2212 4,988
      20220525 14:30 ethylene glycol eg2301 5,020
      20220525 14:30 ethylene glycol eg2302 5,025
      20220525 14:30 ethylene glycol eg2303 5,035
      20220525 14:30 ethylene glycol eg2304 5,028
      20220525 14:30 fibre board fb2206 1,408
      20220525 14:30 fibre board fb2207 1,365.5
      20220525 14:30 fibre board fb2208 1,359.5
      20220525 14:30 fibre board fb2209 1,379
      20220525 14:30 fibre board fb2210 1,373.5
      20220525 14:30 fibre board fb2211 1,373.5
      20220525 14:30 fibre board fb2212 1,373.5
      20220525 14:30 fibre board fb2301 1,368
      20220525 14:30 fibre board fb2302 1,363.5
      20220525 14:30 fibre board fb2303 1,363.5
      20220525 14:30 fibre board fb2304 1,315.5
      20220525 14:30 fibre board fb2305 1,317.5
      20220525 14:30 Iron Ore i2206 951.5
      20220525 14:30 Iron Ore i2207 920.5
      20220525 14:30 Iron Ore i2208 880.5
      20220525 14:30 Iron Ore i2209 839
      20220525 14:30 Iron Ore i2210 827
      20220525 14:30 Iron Ore i2211 814.5
      20220525 14:30 Iron Ore i2212 800
      20220525 14:30 Iron Ore i2301 785
      20220525 14:30 Iron Ore i2302 779
      20220525 14:30 Iron Ore i2303 776
      20220525 14:30 Iron Ore i2304 766.5
      20220525 14:30 Iron Ore i2305 759.5
      20220525 14:30 Coke j2206 3,611
      20220525 14:30 Coke j2207 3,381.5
      20220525 14:30 Coke j2208 3,373
      20220525 14:30 Coke j2209 3,261.5
      20220525 14:30 Coke j2210 3,175
      20220525 14:30 Coke j2211 3,159
      20220525 14:30 Coke j2212 3,158.5
      20220525 14:30 Coke j2301 3,125.5
      20220525 14:30 Coke j2302 3,089.5
      20220525 14:30 Coke j2303 3,082.5
      20220525 14:30 Coke j2304 3,186
      20220525 14:30 Coke j2305 3,030.5
      20220525 14:30 egg jd2205 4,404
      20220525 14:30 egg jd2206 4,251
      20220525 14:30 egg jd2207 4,436
      20220525 14:30 egg jd2208 5,094
      20220525 14:30 egg jd2209 4,813
      20220525 14:30 egg jd2210 4,626
      20220525 14:30 egg jd2211 4,716
      20220525 14:30 egg jd2212 4,907
      20220525 14:30 egg jd2301 4,579
      20220525 14:30 egg jd2302 4,215
      20220525 14:30 egg jd2303 4,223
      20220525 14:30 egg jd2304 4,330
      20220525 14:30 Hard Coking Coal jm2206 2,852.5
      20220525 14:30 Hard Coking Coal jm2207 2,539.5
      20220525 14:30 Hard Coking Coal jm2208 2,520.5
      20220525 14:30 Hard Coking Coal jm2209 2,491.5
      20220525 14:30 Hard Coking Coal jm2210 2,411.5
      20220525 14:30 Hard Coking Coal jm2211 2,384.5
      20220525 14:30 Hard Coking Coal jm2212 2,377.5
      20220525 14:30 Hard Coking Coal jm2301 2,371
      20220525 14:30 Hard Coking Coal jm2302 2,299
      20220525 14:30 Hard Coking Coal jm2303 2,381.5
      20220525 14:30 Hard Coking Coal jm2304 2,195
      20220525 14:30 Hard Coking Coal jm2305 2,175
      20220525 14:30 LLDPE l2206 8,496
      20220525 14:30 LLDPE l2207 8,523
      20220525 14:30 LLDPE l2208 8,525
      20220525 14:30 LLDPE l2209 8,522
      20220525 14:30 LLDPE l2210 8,511
      20220525 14:30 LLDPE l2211 8,493
      20220525 14:30 LLDPE l2212 8,481
      20220525 14:30 LLDPE l2301 8,432
      20220525 14:30 LLDPE l2302 8,494
      20220525 14:30 LLDPE l2303 8,608
      20220525 14:30 LLDPE l2304 8,509
      20220525 14:30 LLDPE l2305 8,417
      20220525 14:30 Live Hog lh2205 16,000
      20220525 14:30 Live Hog lh2207 16,850
      20220525 14:30 Live Hog lh2209 19,135
      20220525 14:30 Live Hog lh2211 19,470
      20220525 14:30 Live Hog lh2301 20,085
      20220525 14:30 Live Hog lh2303 18,895
      20220525 14:30 Soybean Meal m2207 4,175
      20220525 14:30 Soybean Meal m2208 4,187
      20220525 14:30 Soybean Meal m2209 4,096
      20220525 14:30 Soybean Meal m2211 4,002
      20220525 14:30 Soybean Meal m2212 3,962
      20220525 14:30 Soybean Meal m2301 3,878
      20220525 14:30 Soybean Meal m2303 3,737
      20220525 14:30 Soybean Meal m2305 3,621
      20220525 14:30 RBD Palm Olein p2206 14,856
      20220525 14:30 RBD Palm Olein p2207 13,486
      20220525 14:30 RBD Palm Olein p2208 12,492
      20220525 14:30 RBD Palm Olein p2209 11,918
      20220525 14:30 RBD Palm Olein p2210 11,630
      20220525 14:30 RBD Palm Olein p2211 11,426
      20220525 14:30 RBD Palm Olein p2212 11,172
      20220525 14:30 RBD Palm Olein p2301 11,076
      20220525 14:30 RBD Palm Olein p2302 10,976
      20220525 14:30 RBD Palm Olein p2303 10,884
      20220525 14:30 RBD Palm Olein p2304 10,902
      20220525 14:30 RBD Palm Olein p2305 10,746
      20220525 14:30 Liquefied Petroleum Gas pg2205 6,250
      20220525 14:30 Liquefied Petroleum Gas pg2206 5,888
      20220525 14:30 Liquefied Petroleum Gas pg2207 5,836
      20220525 14:30 Liquefied Petroleum Gas pg2208 5,797
      20220525 14:30 Liquefied Petroleum Gas pg2209 5,775
      20220525 14:30 Liquefied Petroleum Gas pg2210 5,745
      20220525 14:30 Liquefied Petroleum Gas pg2211 5,668
      20220525 14:30 Liquefied Petroleum Gas pg2212 5,662
      20220525 14:30 Liquefied Petroleum Gas pg2301 5,667
      20220525 14:30 Liquefied Petroleum Gas pg2302 5,620
      20220525 14:30 Liquefied Petroleum Gas pg2303 5,517
      20220525 14:30 Liquefied Petroleum Gas pg2304 5,731
      20220525 14:30 Polypropylene pp2206 8,450
      20220525 14:30 Polypropylene pp2207 8,471
      20220525 14:30 Polypropylene pp2208 8,486
      20220525 14:30 Polypropylene pp2209 8,479
      20220525 14:30 Polypropylene pp2210 8,469
      20220525 14:30 Polypropylene pp2211 8,444
      20220525 14:30 Polypropylene pp2212 8,447
      20220525 14:30 Polypropylene pp2301 8,395
      20220525 14:30 Polypropylene pp2302 8,429
      20220525 14:30 Polypropylene pp2303 8,355
      20220525 14:30 Polypropylene pp2304 8,350
      20220525 14:30 Polypropylene pp2305 8,361
      20220525 14:30 Polished Round-grained Rice rr2206 3,338
      20220525 14:30 Polished Round-grained Rice rr2207 3,393
      20220525 14:30 Polished Round-grained Rice rr2208 3,425
      20220525 14:30 Polished Round-grained Rice rr2209 3,465
      20220525 14:30 Polished Round-grained Rice rr2210 3,494
      20220525 14:30 Polished Round-grained Rice rr2211 3,517
      20220525 14:30 Polished Round-grained Rice rr2212 3,547
      20220525 14:30 Polished Round-grained Rice rr2301 3,551
      20220525 14:30 Polished Round-grained Rice rr2302 3,551
      20220525 14:30 Polished Round-grained Rice rr2303 3,602
      20220525 14:30 Polished Round-grained Rice rr2304 3,630
      20220525 14:30 Polished Round-grained Rice rr2305 3,638
      20220525 14:30 PVC v2206 8,630
      20220525 14:30 PVC v2207 8,463
      20220525 14:30 PVC v2208 8,365
      20220525 14:30 PVC v2209 8,295
      20220525 14:30 PVC v2210 8,258
      20220525 14:30 PVC v2211 8,222
      20220525 14:30 PVC v2212 8,034
      20220525 14:30 PVC v2301 8,064
      20220525 14:30 PVC v2302 7,971
      20220525 14:30 PVC v2303 8,175
      20220525 14:30 PVC v2304 8,171
      20220525 14:30 PVC v2305 7,968
      20220525 14:30 Soybean Oil y2207 11,866
      20220525 14:30 Soybean Oil y2208 11,708
      20220525 14:30 Soybean Oil y2209 11,542
      20220525 14:30 Soybean Oil y2211 11,328
      20220525 14:30 Soybean Oil y2212 11,226
      20220525 14:30 Soybean Oil y2301 11,128
      20220525 14:30 Soybean Oil y2303 10,974
      20220525 14:30 Soybean Oil y2305 10,694
      20220525 11:30 No.1 Soybeans a2207 6,376
      20220525 11:30 No.1 Soybeans a2209 6,261
      20220525 11:30 No.1 Soybeans a2211 6,015
      20220525 11:30 No.1 Soybeans a2301 5,988
      20220525 11:30 No.1 Soybeans a2303 5,904
      20220525 11:30 No.1 Soybeans a2305 5,916
      20220525 11:30 No.2 Soybeans b2206 5,275
      20220525 11:30 No.2 Soybeans b2207 5,393
      20220525 11:30 No.2 Soybeans b2208 5,360
      20220525 11:30 No.2 Soybeans b2209 5,301
      20220525 11:30 No.2 Soybeans b2210 5,223
      20220525 11:30 No.2 Soybeans b2211 5,162
      20220525 11:30 No.2 Soybeans b2212 5,101
      20220525 11:30 No.2 Soybeans b2301 5,074
      20220525 11:30 No.2 Soybeans b2302 5,008
      20220525 11:30 No.2 Soybeans b2303 5,022
      20220525 11:30 No.2 Soybeans b2304 5,011
      20220525 11:30 No.2 Soybeans b2305 4,872
      20220525 11:30 block board bb2206 410.6
      20220525 11:30 block board bb2207 410.6
      20220525 11:30 block board bb2208 410.6
      20220525 11:30 block board bb2209 410.6
      20220525 11:30 block board bb2210 410.6
      20220525 11:30 block board bb2211 410.6
      20220525 11:30 block board bb2212 410.6
      20220525 11:30 block board bb2301 410.6
      20220525 11:30 block board bb2302 410.6
      20220525 11:30 block board bb2303 410.6
      20220525 11:30 block board bb2304 410.6
      20220525 11:30 block board bb2305 410.6
      20220525 11:30 Corn c2207 2,902
      20220525 11:30 Corn c2209 2,942
      20220525 11:30 Corn c2211 2,928
      20220525 11:30 Corn c2301 2,951
      20220525 11:30 Corn c2303 2,950
      20220525 11:30 Corn c2305 2,979
      20220525 11:30 Corn Starch cs2207 3,213
      20220525 11:30 Corn Starch cs2209 3,361
      20220525 11:30 Corn Starch cs2211 3,350
      20220525 11:30 Corn Starch cs2301 3,375
      20220525 11:30 Corn Starch cs2303 3,366
      20220525 11:30 Corn Starch cs2305 3,395
      20220525 11:30 Ethenylbenzene eb2205 10,091
      20220525 11:30 Ethenylbenzene eb2206 10,015
      20220525 11:30 Ethenylbenzene eb2207 10,015
      20220525 11:30 Ethenylbenzene eb2208 9,962
      20220525 11:30 Ethenylbenzene eb2209 9,869
      20220525 11:30 Ethenylbenzene eb2210 9,777
      20220525 11:30 Ethenylbenzene eb2211 9,917
      20220525 11:30 Ethenylbenzene eb2212 9,712
      20220525 11:30 Ethenylbenzene eb2301 9,635
      20220525 11:30 Ethenylbenzene eb2302 9,564
      20220525 11:30 Ethenylbenzene eb2303 9,617
      20220525 11:30 Ethenylbenzene eb2304 9,858
      20220525 11:30 ethylene glycol eg2205 4,846
      20220525 11:30 ethylene glycol eg2206 4,816
      20220525 11:30 ethylene glycol eg2207 4,859
      20220525 11:30 ethylene glycol eg2208 4,899
      20220525 11:30 ethylene glycol eg2209 4,926
      20220525 11:30 ethylene glycol eg2210 4,954
      20220525 11:30 ethylene glycol eg2211 4,975
      20220525 11:30 ethylene glycol eg2212 4,999
      20220525 11:30 ethylene glycol eg2301 5,022
      20220525 11:30 ethylene glycol eg2302 4,966
      20220525 11:30 ethylene glycol eg2303 4,972
      20220525 11:30 ethylene glycol eg2304 5,028
      20220525 11:30 fibre board fb2206 1,406
      20220525 11:30 fibre board fb2207 1,362.5
      20220525 11:30 fibre board fb2208 1,359.5
      20220525 11:30 fibre board fb2209 1,378
      20220525 11:30 fibre board fb2210 1,372.5
      20220525 11:30 fibre board fb2211 1,372.5
      20220525 11:30 fibre board fb2212 1,372.5
      20220525 11:30 fibre board fb2301 1,371
      20220525 11:30 fibre board fb2302 1,370.5
      20220525 11:30 fibre board fb2303 1,363.5
      20220525 11:30 fibre board fb2304 1,322.5
      20220525 11:30 fibre board fb2305 1,317.5
      20220525 11:30 Iron Ore i2206 951.5
      20220525 11:30 Iron Ore i2207 921
      20220525 11:30 Iron Ore i2208 881.5
      20220525 11:30 Iron Ore i2209 840
      20220525 11:30 Iron Ore i2210 828
      20220525 11:30 Iron Ore i2211 815
      20220525 11:30 Iron Ore i2212 801
      20220525 11:30 Iron Ore i2301 785.5
      20220525 11:30 Iron Ore i2302 780.5
      20220525 11:30 Iron Ore i2303 776.5
      20220525 11:30 Iron Ore i2304 766.5
      20220525 11:30 Iron Ore i2305 760
      20220525 11:30 Coke j2206 3,617
      20220525 11:30 Coke j2207 3,389
      20220525 11:30 Coke j2208 3,380
      20220525 11:30 Coke j2209 3,268.5
      20220525 11:30 Coke j2210 3,175
      20220525 11:30 Coke j2211 3,171
      20220525 11:30 Coke j2212 3,161
      20220525 11:30 Coke j2301 3,133.5
      20220525 11:30 Coke j2302 3,131.5
      20220525 11:30 Coke j2303 3,113.5
      20220525 11:30 Coke j2304 3,186
      20220525 11:30 Coke j2305 3,048
      20220525 11:30 egg jd2205 4,407
      20220525 11:30 egg jd2206 4,254
      20220525 11:30 egg jd2207 4,436
      20220525 11:30 egg jd2208 5,094
      20220525 11:30 egg jd2209 4,812
      20220525 11:30 egg jd2210 4,626
      20220525 11:30 egg jd2211 4,716
      20220525 11:30 egg jd2212 4,906
      20220525 11:30 egg jd2301 4,579
      20220525 11:30 egg jd2302 4,216
      20220525 11:30 egg jd2303 4,224
      20220525 11:30 egg jd2304 4,330
      20220525 11:30 Hard Coking Coal jm2206 2,875.5
      20220525 11:30 Hard Coking Coal jm2207 2,539.5
      20220525 11:30 Hard Coking Coal jm2208 2,540
      20220525 11:30 Hard Coking Coal jm2209 2,498.5
      20220525 11:30 Hard Coking Coal jm2210 2,420
      20220525 11:30 Hard Coking Coal jm2211 2,413
      20220525 11:30 Hard Coking Coal jm2212 2,409.5
      20220525 11:30 Hard Coking Coal jm2301 2,380
      20220525 11:30 Hard Coking Coal jm2302 2,277
      20220525 11:30 Hard Coking Coal jm2303 2,429
      20220525 11:30 Hard Coking Coal jm2304 2,195
      20220525 11:30 Hard Coking Coal jm2305 2,186
      20220525 11:30 LLDPE l2206 8,495
      20220525 11:30 LLDPE l2207 8,523
      20220525 11:30 LLDPE l2208 8,525
      20220525 11:30 LLDPE l2209 8,523
      20220525 11:30 LLDPE l2210 8,511
      20220525 11:30 LLDPE l2211 8,493
      20220525 11:30 LLDPE l2212 8,475
      20220525 11:30 LLDPE l2301 8,432
      20220525 11:30 LLDPE l2302 8,515
      20220525 11:30 LLDPE l2303 8,608
      20220525 11:30 LLDPE l2304 8,523
      20220525 11:30 LLDPE l2305 8,420
      20220525 11:30 Live Hog lh2205 16,500
      20220525 11:30 Live Hog lh2207 16,855
      20220525 11:30 Live Hog lh2209 19,130
      20220525 11:30 Live Hog lh2211 19,480
      20220525 11:30 Live Hog lh2301 20,080
      20220525 11:30 Live Hog lh2303 18,885
      20220525 11:30 Soybean Meal m2207 4,174
      20220525 11:30 Soybean Meal m2208 4,185
      20220525 11:30 Soybean Meal m2209 4,096
      20220525 11:30 Soybean Meal m2211 4,002
      20220525 11:30 Soybean Meal m2212 3,961
      20220525 11:30 Soybean Meal m2301 3,879
      20220525 11:30 Soybean Meal m2303 3,737
      20220525 11:30 Soybean Meal m2305 3,622
      20220525 11:30 RBD Palm Olein p2206 14,868
      20220525 11:30 RBD Palm Olein p2207 13,494
      20220525 11:30 RBD Palm Olein p2208 12,506
      20220525 11:30 RBD Palm Olein p2209 11,932
      20220525 11:30 RBD Palm Olein p2210 11,640
      20220525 11:30 RBD Palm Olein p2211 11,434
      20220525 11:30 RBD Palm Olein p2212 11,172
      20220525 11:30 RBD Palm Olein p2301 11,088
      20220525 11:30 RBD Palm Olein p2302 10,996
      20220525 11:30 RBD Palm Olein p2303 10,924
      20220525 11:30 RBD Palm Olein p2304 10,902
      20220525 11:30 RBD Palm Olein p2305 10,754
      20220525 11:30 Liquefied Petroleum Gas pg2205 6,250
      20220525 11:30 Liquefied Petroleum Gas pg2206 5,897
      20220525 11:30 Liquefied Petroleum Gas pg2207 5,846
      20220525 11:30 Liquefied Petroleum Gas pg2208 5,805
      20220525 11:30 Liquefied Petroleum Gas pg2209 5,783
      20220525 11:30 Liquefied Petroleum Gas pg2210 5,757
      20220525 11:30 Liquefied Petroleum Gas pg2211 5,754
      20220525 11:30 Liquefied Petroleum Gas pg2212 5,728
      20220525 11:30 Liquefied Petroleum Gas pg2301 5,681
      20220525 11:30 Liquefied Petroleum Gas pg2302 5,659
      20220525 11:30 Liquefied Petroleum Gas pg2303 5,547
      20220525 11:30 Liquefied Petroleum Gas pg2304 5,823
      20220525 11:30 Polypropylene pp2206 8,452
      20220525 11:30 Polypropylene pp2207 8,472
      20220525 11:30 Polypropylene pp2208 8,488
      20220525 11:30 Polypropylene pp2209 8,480
      20220525 11:30 Polypropylene pp2210 8,471
      20220525 11:30 Polypropylene pp2211 8,446
      20220525 11:30 Polypropylene pp2212 8,432
      20220525 11:30 Polypropylene pp2301 8,398
      20220525 11:30 Polypropylene pp2302 8,422
      20220525 11:30 Polypropylene pp2303 8,355
      20220525 11:30 Polypropylene pp2304 8,350
      20220525 11:30 Polypropylene pp2305 8,363
      20220525 11:30 Polished Round-grained Rice rr2206 3,340
      20220525 11:30 Polished Round-grained Rice rr2207 3,392
      20220525 11:30 Polished Round-grained Rice rr2208 3,426
      20220525 11:30 Polished Round-grained Rice rr2209 3,465
      20220525 11:30 Polished Round-grained Rice rr2210 3,494
      20220525 11:30 Polished Round-grained Rice rr2211 3,517
      20220525 11:30 Polished Round-grained Rice rr2212 3,555
      20220525 11:30 Polished Round-grained Rice rr2301 3,563
      20220525 11:30 Polished Round-grained Rice rr2302 3,551
      20220525 11:30 Polished Round-grained Rice rr2303 3,600
      20220525 11:30 Polished Round-grained Rice rr2304 3,631
      20220525 11:30 Polished Round-grained Rice rr2305 3,639
      20220525 11:30 PVC v2206 8,642
      20220525 11:30 PVC v2207 8,491
      20220525 11:30 PVC v2208 8,396
      20220525 11:30 PVC v2209 8,323
      20220525 11:30 PVC v2210 8,285
      20220525 11:30 PVC v2211 8,245
      20220525 11:30 PVC v2212 8,134
      20220525 11:30 PVC v2301 8,111
      20220525 11:30 PVC v2302 8,070
      20220525 11:30 PVC v2303 8,175
      20220525 11:30 PVC v2304 8,171
      20220525 11:30 PVC v2305 8,013
      20220525 11:30 Soybean Oil y2207 11,864
      20220525 11:30 Soybean Oil y2208 11,704
      20220525 11:30 Soybean Oil y2209 11,538
      20220525 11:30 Soybean Oil y2211 11,326
      20220525 11:30 Soybean Oil y2212 11,224
      20220525 11:30 Soybean Oil y2301 11,126
      20220525 11:30 Soybean Oil y2303 10,974
      20220525 11:30 Soybean Oil y2305 10,692
      20220525 10:15 No.1 Soybeans a2207 6,375
      20220525 10:15 No.1 Soybeans a2209 6,254
      20220525 10:15 No.1 Soybeans a2211 6,009
      20220525 10:15 No.1 Soybeans a2301 5,980
      20220525 10:15 No.1 Soybeans a2303 5,893
      20220525 10:15 No.1 Soybeans a2305 5,905
      20220525 10:15 No.2 Soybeans b2206 5,272
      20220525 10:15 No.2 Soybeans b2207 5,391
      20220525 10:15 No.2 Soybeans b2208 5,358
      20220525 10:15 No.2 Soybeans b2209 5,299
      20220525 10:15 No.2 Soybeans b2210 5,221
      20220525 10:15 No.2 Soybeans b2211 5,162
      20220525 10:15 No.2 Soybeans b2212 5,101
      20220525 10:15 No.2 Soybeans b2301 5,074
      20220525 10:15 No.2 Soybeans b2302 5,008
      20220525 10:15 No.2 Soybeans b2303 5,021
      20220525 10:15 No.2 Soybeans b2304 5,011
      20220525 10:15 No.2 Soybeans b2305 4,872
      20220525 10:15 block board bb2206 410.6
      20220525 10:15 block board bb2207 410.6
      20220525 10:15 block board bb2208 410.6
      20220525 10:15 block board bb2209 410.6
      20220525 10:15 block board bb2210 410.6
      20220525 10:15 block board bb2211 410.6
      20220525 10:15 block board bb2212 410.6
      20220525 10:15 block board bb2301 410.6
      20220525 10:15 block board bb2302 410.6
      20220525 10:15 block board bb2303 410.6
      20220525 10:15 block board bb2304 410.6
      20220525 10:15 block board bb2305 410.6
      20220525 10:15 Corn c2207 2,903
      20220525 10:15 Corn c2209 2,943
      20220525 10:15 Corn c2211 2,929
      20220525 10:15 Corn c2301 2,953
      20220525 10:15 Corn c2303 2,954
      20220525 10:15 Corn c2305 2,983
      20220525 10:15 Corn Starch cs2207 3,215
      20220525 10:15 Corn Starch cs2209 3,362
      20220525 10:15 Corn Starch cs2211 3,353
      20220525 10:15 Corn Starch cs2301 3,376
      20220525 10:15 Corn Starch cs2303 3,369
      20220525 10:15 Corn Starch cs2305 3,406
      20220525 10:15 Ethenylbenzene eb2205 10,091
      20220525 10:15 Ethenylbenzene eb2206 10,010
      20220525 10:15 Ethenylbenzene eb2207 10,009
      20220525 10:15 Ethenylbenzene eb2208 9,954
      20220525 10:15 Ethenylbenzene eb2209 9,866
      20220525 10:15 Ethenylbenzene eb2210 9,776
      20220525 10:15 Ethenylbenzene eb2211 9,870
      20220525 10:15 Ethenylbenzene eb2212 9,666
      20220525 10:15 Ethenylbenzene eb2301 9,680
      20220525 10:15 Ethenylbenzene eb2302 9,519
      20220525 10:15 Ethenylbenzene eb2303 9,571
      20220525 10:15 Ethenylbenzene eb2304 9,858
      20220525 10:15 ethylene glycol eg2205 4,857
      20220525 10:15 ethylene glycol eg2206 4,816
      20220525 10:15 ethylene glycol eg2207 4,863
      20220525 10:15 ethylene glycol eg2208 4,904
      20220525 10:15 ethylene glycol eg2209 4,931
      20220525 10:15 ethylene glycol eg2210 4,959
      20220525 10:15 ethylene glycol eg2211 4,980
      20220525 10:15 ethylene glycol eg2212 4,939
      20220525 10:15 ethylene glycol eg2301 5,031
      20220525 10:15 ethylene glycol eg2302 5,029
      20220525 10:15 ethylene glycol eg2303 5,016
      20220525 10:15 ethylene glycol eg2304 5,028
      20220525 10:15 fibre board fb2206 1,405
      20220525 10:15 fibre board fb2207 1,345
      20220525 10:15 fibre board fb2208 1,359.5
      20220525 10:15 fibre board fb2209 1,377.5
      20220525 10:15 fibre board fb2210 1,372
      20220525 10:15 fibre board fb2211 1,372
      20220525 10:15 fibre board fb2212 1,372
      20220525 10:15 fibre board fb2301 1,371
      20220525 10:15 fibre board fb2302 1,370
      20220525 10:15 fibre board fb2303 1,363.5
      20220525 10:15 fibre board fb2304 1,322
      20220525 10:15 fibre board fb2305 1,317.5
      20220525 10:15 Iron Ore i2206 951
      20220525 10:15 Iron Ore i2207 920
      20220525 10:15 Iron Ore i2208 880
      20220525 10:15 Iron Ore i2209 838
      20220525 10:15 Iron Ore i2210 826
      20220525 10:15 Iron Ore i2211 813
      20220525 10:15 Iron Ore i2212 799.5
      20220525 10:15 Iron Ore i2301 783.5
      20220525 10:15 Iron Ore i2302 779
      20220525 10:15 Iron Ore i2303 775.5
      20220525 10:15 Iron Ore i2304 765
      20220525 10:15 Iron Ore i2305 759
      20220525 10:15 Coke j2206 3,686.5
      20220525 10:15 Coke j2207 3,444
      20220525 10:15 Coke j2208 3,406
      20220525 10:15 Coke j2209 3,282.5
      20220525 10:15 Coke j2210 3,175
      20220525 10:15 Coke j2211 3,221
      20220525 10:15 Coke j2212 3,198
      20220525 10:15 Coke j2301 3,154.5
      20220525 10:15 Coke j2302 3,131.5
      20220525 10:15 Coke j2303 3,155.5
      20220525 10:15 Coke j2304 3,186
      20220525 10:15 Coke j2305 3,053
      20220525 10:15 egg jd2205 4,408
      20220525 10:15 egg jd2206 4,266
      20220525 10:15 egg jd2207 4,439
      20220525 10:15 egg jd2208 5,095
      20220525 10:15 egg jd2209 4,812
      20220525 10:15 egg jd2210 4,627
      20220525 10:15 egg jd2211 4,717
      20220525 10:15 egg jd2212 4,911
      20220525 10:15 egg jd2301 4,580
      20220525 10:15 egg jd2302 4,216
      20220525 10:15 egg jd2303 4,226
      20220525 10:15 egg jd2304 4,331
      20220525 10:15 Hard Coking Coal jm2206 2,888
      20220525 10:15 Hard Coking Coal jm2207 2,539.5
      20220525 10:15 Hard Coking Coal jm2208 2,563
      20220525 10:15 Hard Coking Coal jm2209 2,502
      20220525 10:15 Hard Coking Coal jm2210 2,420
      20220525 10:15 Hard Coking Coal jm2211 2,413.5
      20220525 10:15 Hard Coking Coal jm2212 2,409.5
      20220525 10:15 Hard Coking Coal jm2301 2,384
      20220525 10:15 Hard Coking Coal jm2302 2,299
      20220525 10:15 Hard Coking Coal jm2303 2,447.5
      20220525 10:15 Hard Coking Coal jm2304 2,195
      20220525 10:15 Hard Coking Coal jm2305 2,195
      20220525 10:15 LLDPE l2206 8,494
      20220525 10:15 LLDPE l2207 8,516
      20220525 10:15 LLDPE l2208 8,518
      20220525 10:15 LLDPE l2209 8,511
      20220525 10:15 LLDPE l2210 8,502
      20220525 10:15 LLDPE l2211 8,482
      20220525 10:15 LLDPE l2212 8,481
      20220525 10:15 LLDPE l2301 8,427
      20220525 10:15 LLDPE l2302 8,479
      20220525 10:15 LLDPE l2303 8,510
      20220525 10:15 LLDPE l2304 8,516
      20220525 10:15 LLDPE l2305 8,387
      20220525 10:15 Live Hog lh2205 16,500
      20220525 10:15 Live Hog lh2207 16,860
      20220525 10:15 Live Hog lh2209 19,135
      20220525 10:15 Live Hog lh2211 19,480
      20220525 10:15 Live Hog lh2301 20,080
      20220525 10:15 Live Hog lh2303 18,885
      20220525 10:15 Soybean Meal m2207 4,173
      20220525 10:15 Soybean Meal m2208 4,184
      20220525 10:15 Soybean Meal m2209 4,095
      20220525 10:15 Soybean Meal m2211 4,002
      20220525 10:15 Soybean Meal m2212 3,961
      20220525 10:15 Soybean Meal m2301 3,878
      20220525 10:15 Soybean Meal m2303 3,737
      20220525 10:15 Soybean Meal m2305 3,623
      20220525 10:15 RBD Palm Olein p2206 14,878
      20220525 10:15 RBD Palm Olein p2207 13,504
      20220525 10:15 RBD Palm Olein p2208 12,524
      20220525 10:15 RBD Palm Olein p2209 11,944
      20220525 10:15 RBD Palm Olein p2210 11,646
      20220525 10:15 RBD Palm Olein p2211 11,440
      20220525 10:15 RBD Palm Olein p2212 11,172
      20220525 10:15 RBD Palm Olein p2301 11,092
      20220525 10:15 RBD Palm Olein p2302 10,990
      20220525 10:15 RBD Palm Olein p2303 10,924
      20220525 10:15 RBD Palm Olein p2304 10,930
      20220525 10:15 RBD Palm Olein p2305 10,772
      20220525 10:15 Liquefied Petroleum Gas pg2205 6,250
      20220525 10:15 Liquefied Petroleum Gas pg2206 5,900
      20220525 10:15 Liquefied Petroleum Gas pg2207 5,848
      20220525 10:15 Liquefied Petroleum Gas pg2208 5,809
      20220525 10:15 Liquefied Petroleum Gas pg2209 5,788
      20220525 10:15 Liquefied Petroleum Gas pg2210 5,760
      20220525 10:15 Liquefied Petroleum Gas pg2211 5,754
      20220525 10:15 Liquefied Petroleum Gas pg2212 5,721
      20220525 10:15 Liquefied Petroleum Gas pg2301 5,681
      20220525 10:15 Liquefied Petroleum Gas pg2302 5,641
      20220525 10:15 Liquefied Petroleum Gas pg2303 5,547
      20220525 10:15 Liquefied Petroleum Gas pg2304 5,823
      20220525 10:15 Polypropylene pp2206 8,449
      20220525 10:15 Polypropylene pp2207 8,459
      20220525 10:15 Polypropylene pp2208 8,474
      20220525 10:15 Polypropylene pp2209 8,469
      20220525 10:15 Polypropylene pp2210 8,460
      20220525 10:15 Polypropylene pp2211 8,435
      20220525 10:15 Polypropylene pp2212 8,447
      20220525 10:15 Polypropylene pp2301 8,388
      20220525 10:15 Polypropylene pp2302 8,429
      20220525 10:15 Polypropylene pp2303 8,355
      20220525 10:15 Polypropylene pp2304 8,350
      20220525 10:15 Polypropylene pp2305 8,353
      20220525 10:15 Polished Round-grained Rice rr2206 3,342
      20220525 10:15 Polished Round-grained Rice rr2207 3,392
      20220525 10:15 Polished Round-grained Rice rr2208 3,426
      20220525 10:15 Polished Round-grained Rice rr2209 3,466
      20220525 10:15 Polished Round-grained Rice rr2210 3,494
      20220525 10:15 Polished Round-grained Rice rr2211 3,517
      20220525 10:15 Polished Round-grained Rice rr2212 3,555
      20220525 10:15 Polished Round-grained Rice rr2301 3,565
      20220525 10:15 Polished Round-grained Rice rr2302 3,572
      20220525 10:15 Polished Round-grained Rice rr2303 3,600
      20220525 10:15 Polished Round-grained Rice rr2304 3,631
      20220525 10:15 Polished Round-grained Rice rr2305 3,639
      20220525 10:15 PVC v2206 8,643
      20220525 10:15 PVC v2207 8,496
      20220525 10:15 PVC v2208 8,401
      20220525 10:15 PVC v2209 8,328
      20220525 10:15 PVC v2210 8,289
      20220525 10:15 PVC v2211 8,248
      20220525 10:15 PVC v2212 8,136
      20220525 10:15 PVC v2301 8,119
      20220525 10:15 PVC v2302 8,179
      20220525 10:15 PVC v2303 8,175
      20220525 10:15 PVC v2304 8,171
      20220525 10:15 PVC v2305 8,030
      20220525 10:15 Soybean Oil y2207 11,858
      20220525 10:15 Soybean Oil y2208 11,696
      20220525 10:15 Soybean Oil y2209 11,526
      20220525 10:15 Soybean Oil y2211 11,316
      20220525 10:15 Soybean Oil y2212 11,218
      20220525 10:15 Soybean Oil y2301 11,118
      20220525 10:15 Soybean Oil y2303 10,966
      20220525 10:15 Soybean Oil y2305 10,692
      • Remarks:
      • (1) Futures settlement price for reference: The results worked out with the calculation method for settlement prices using trading data of the trading day as of the "calculation time". CNY/Ton, Egg: CNY/500kg, Fiberboard: CNY/Cubic Meter, Blockboard:CNY/Sheet
      • (2) Implied volatility foe option reference: The price volatility of the underlying futures contracts using the options pricing model and trading data of the trading day as of the "calculation time"