All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • Polished Round-grained Rice
    • fibre board
    • block board
    • Live Hog
      • LLDPE
      • PVC
      • Polypropylene
      • Ethenylbenzene
      • Coke
      • Hard Coking Coal
      • Iron Ore
      • ethylene glycol
      • Liquefied Petroleum Gas

      DCE Intraday Reference Settlement Price

      Date:20211207

      Trade Date Time Product Contract Futures settlement price for reference
      20211207 14:30 No.1 Soybeans a2201 6,137
      20211207 14:30 No.1 Soybeans a2203 6,073
      20211207 14:30 No.1 Soybeans a2205 6,075
      20211207 14:30 No.1 Soybeans a2207 6,051
      20211207 14:30 No.1 Soybeans a2209 6,006
      20211207 14:30 No.1 Soybeans a2211 5,880
      20211207 14:30 No.2 Soybeans b2112 4,498
      20211207 14:30 No.2 Soybeans b2201 4,158
      20211207 14:30 No.2 Soybeans b2202 4,004
      20211207 14:30 No.2 Soybeans b2203 3,939
      20211207 14:30 No.2 Soybeans b2204 3,898
      20211207 14:30 No.2 Soybeans b2205 3,866
      20211207 14:30 No.2 Soybeans b2206 3,837
      20211207 14:30 No.2 Soybeans b2207 3,860
      20211207 14:30 No.2 Soybeans b2208 3,835
      20211207 14:30 No.2 Soybeans b2209 3,872
      20211207 14:30 No.2 Soybeans b2210 3,958
      20211207 14:30 No.2 Soybeans b2211 3,853
      20211207 14:30 block board bb2112 373.3
      20211207 14:30 block board bb2201 373.3
      20211207 14:30 block board bb2202 373.3
      20211207 14:30 block board bb2203 373.3
      20211207 14:30 block board bb2204 373.3
      20211207 14:30 block board bb2205 373.3
      20211207 14:30 block board bb2206 373.3
      20211207 14:30 block board bb2207 373.3
      20211207 14:30 block board bb2208 373.3
      20211207 14:30 block board bb2209 373.3
      20211207 14:30 block board bb2210 373.3
      20211207 14:30 block board bb2211 373.3
      20211207 14:30 Corn c2201 2,647
      20211207 14:30 Corn c2203 2,660
      20211207 14:30 Corn c2205 2,688
      20211207 14:30 Corn c2207 2,690
      20211207 14:30 Corn c2209 2,678
      20211207 14:30 Corn c2211 2,649
      20211207 14:30 Corn Starch cs2201 3,093
      20211207 14:30 Corn Starch cs2203 3,074
      20211207 14:30 Corn Starch cs2205 3,094
      20211207 14:30 Corn Starch cs2207 3,079
      20211207 14:30 Corn Starch cs2209 3,101
      20211207 14:30 Corn Starch cs2211 3,068
      20211207 14:30 Ethenylbenzene eb2112 8,160
      20211207 14:30 Ethenylbenzene eb2201 7,963
      20211207 14:30 Ethenylbenzene eb2202 7,946
      20211207 14:30 Ethenylbenzene eb2203 7,991
      20211207 14:30 Ethenylbenzene eb2204 8,009
      20211207 14:30 Ethenylbenzene eb2205 8,030
      20211207 14:30 Ethenylbenzene eb2206 7,970
      20211207 14:30 Ethenylbenzene eb2207 7,994
      20211207 14:30 Ethenylbenzene eb2208 8,036
      20211207 14:30 Ethenylbenzene eb2209 8,080
      20211207 14:30 Ethenylbenzene eb2210 8,225
      20211207 14:30 Ethenylbenzene eb2211 7,992
      20211207 14:30 ethylene glycol eg2112 4,800
      20211207 14:30 ethylene glycol eg2201 4,815
      20211207 14:30 ethylene glycol eg2202 4,812
      20211207 14:30 ethylene glycol eg2203 4,830
      20211207 14:30 ethylene glycol eg2204 4,845
      20211207 14:30 ethylene glycol eg2205 4,835
      20211207 14:30 ethylene glycol eg2206 4,829
      20211207 14:30 ethylene glycol eg2207 4,758
      20211207 14:30 ethylene glycol eg2208 4,799
      20211207 14:30 ethylene glycol eg2209 4,823
      20211207 14:30 ethylene glycol eg2210 4,838
      20211207 14:30 ethylene glycol eg2211 4,700
      20211207 14:30 fibre board fb2112 1,290
      20211207 14:30 fibre board fb2201 1,295.5
      20211207 14:30 fibre board fb2202 1,294.5
      20211207 14:30 fibre board fb2203 1,308
      20211207 14:30 fibre board fb2204 1,342.5
      20211207 14:30 fibre board fb2205 1,378
      20211207 14:30 fibre board fb2206 1,298.5
      20211207 14:30 fibre board fb2207 1,379
      20211207 14:30 fibre board fb2208 1,372.5
      20211207 14:30 fibre board fb2209 1,385
      20211207 14:30 fibre board fb2210 1,394
      20211207 14:30 fibre board fb2211 1,394
      20211207 14:30 Iron Ore i2112 605.5
      20211207 14:30 Iron Ore i2201 629
      20211207 14:30 Iron Ore i2202 636.5
      20211207 14:30 Iron Ore i2203 644.5
      20211207 14:30 Iron Ore i2204 657
      20211207 14:30 Iron Ore i2205 647.5
      20211207 14:30 Iron Ore i2206 647.5
      20211207 14:30 Iron Ore i2207 644
      20211207 14:30 Iron Ore i2208 638
      20211207 14:30 Iron Ore i2209 638
      20211207 14:30 Iron Ore i2210 635
      20211207 14:30 Iron Ore i2211 633
      20211207 14:30 Coke j2112 2,760
      20211207 14:30 Coke j2201 2,999.5
      20211207 14:30 Coke j2202 2,958
      20211207 14:30 Coke j2203 3,006.5
      20211207 14:30 Coke j2204 2,996.5
      20211207 14:30 Coke j2205 2,953.5
      20211207 14:30 Coke j2206 2,945
      20211207 14:30 Coke j2207 2,854
      20211207 14:30 Coke j2208 2,828.5
      20211207 14:30 Coke j2209 2,837
      20211207 14:30 Coke j2210 2,774.5
      20211207 14:30 Coke j2211 2,732.5
      20211207 14:30 egg jd2112 4,830
      20211207 14:30 egg jd2201 4,334
      20211207 14:30 egg jd2202 3,976
      20211207 14:30 egg jd2203 3,992
      20211207 14:30 egg jd2204 4,172
      20211207 14:30 egg jd2205 4,319
      20211207 14:30 egg jd2206 4,134
      20211207 14:30 egg jd2207 4,367
      20211207 14:30 egg jd2208 4,929
      20211207 14:30 egg jd2209 4,703
      20211207 14:30 egg jd2210 4,397
      20211207 14:30 egg jd2211 4,455
      20211207 14:30 Hard Coking Coal jm2112 2,590
      20211207 14:30 Hard Coking Coal jm2201 2,088
      20211207 14:30 Hard Coking Coal jm2202 2,040
      20211207 14:30 Hard Coking Coal jm2203 1,956
      20211207 14:30 Hard Coking Coal jm2204 1,991.5
      20211207 14:30 Hard Coking Coal jm2205 2,013
      20211207 14:30 Hard Coking Coal jm2206 1,982.5
      20211207 14:30 Hard Coking Coal jm2207 2,008.5
      20211207 14:30 Hard Coking Coal jm2208 1,979
      20211207 14:30 Hard Coking Coal jm2209 1,942
      20211207 14:30 Hard Coking Coal jm2210 1,903
      20211207 14:30 Hard Coking Coal jm2211 1,869
      20211207 14:30 LLDPE l2112 8,600
      20211207 14:30 LLDPE l2201 8,590
      20211207 14:30 LLDPE l2202 8,548
      20211207 14:30 LLDPE l2203 8,497
      20211207 14:30 LLDPE l2204 8,457
      20211207 14:30 LLDPE l2205 8,436
      20211207 14:30 LLDPE l2206 8,397
      20211207 14:30 LLDPE l2207 8,302
      20211207 14:30 LLDPE l2208 8,346
      20211207 14:30 LLDPE l2209 8,308
      20211207 14:30 LLDPE l2210 8,325
      20211207 14:30 LLDPE l2211 8,220
      20211207 14:30 Live Hog lh2201 15,165
      20211207 14:30 Live Hog lh2203 14,055
      20211207 14:30 Live Hog lh2205 15,100
      20211207 14:30 Live Hog lh2207 16,035
      20211207 14:30 Live Hog lh2209 16,820
      20211207 14:30 Live Hog lh2211 16,995
      20211207 14:30 Soybean Meal m2112 3,252
      20211207 14:30 Soybean Meal m2201 3,217
      20211207 14:30 Soybean Meal m2203 3,108
      20211207 14:30 Soybean Meal m2205 3,056
      20211207 14:30 Soybean Meal m2207 3,057
      20211207 14:30 Soybean Meal m2208 3,121
      20211207 14:30 Soybean Meal m2209 3,118
      20211207 14:30 Soybean Meal m2211 3,124
      20211207 14:30 RBD Palm Olein p2112 9,900
      20211207 14:30 RBD Palm Olein p2201 9,584
      20211207 14:30 RBD Palm Olein p2202 9,386
      20211207 14:30 RBD Palm Olein p2203 9,010
      20211207 14:30 RBD Palm Olein p2204 8,672
      20211207 14:30 RBD Palm Olein p2205 8,360
      20211207 14:30 RBD Palm Olein p2206 8,152
      20211207 14:30 RBD Palm Olein p2207 8,060
      20211207 14:30 RBD Palm Olein p2208 7,964
      20211207 14:30 RBD Palm Olein p2209 7,760
      20211207 14:30 RBD Palm Olein p2210 7,648
      20211207 14:30 RBD Palm Olein p2211 7,458
      20211207 14:30 Liquefied Petroleum Gas pg2112 4,350
      20211207 14:30 Liquefied Petroleum Gas pg2201 4,420
      20211207 14:30 Liquefied Petroleum Gas pg2202 4,298
      20211207 14:30 Liquefied Petroleum Gas pg2203 4,173
      20211207 14:30 Liquefied Petroleum Gas pg2204 4,478
      20211207 14:30 Liquefied Petroleum Gas pg2205 4,400
      20211207 14:30 Liquefied Petroleum Gas pg2206 4,347
      20211207 14:30 Liquefied Petroleum Gas pg2207 4,271
      20211207 14:30 Liquefied Petroleum Gas pg2208 4,195
      20211207 14:30 Liquefied Petroleum Gas pg2209 4,242
      20211207 14:30 Liquefied Petroleum Gas pg2210 4,218
      20211207 14:30 Liquefied Petroleum Gas pg2211 4,229
      20211207 14:30 Polypropylene pp2112 8,094
      20211207 14:30 Polypropylene pp2201 8,108
      20211207 14:30 Polypropylene pp2202 8,087
      20211207 14:30 Polypropylene pp2203 8,074
      20211207 14:30 Polypropylene pp2204 8,070
      20211207 14:30 Polypropylene pp2205 8,028
      20211207 14:30 Polypropylene pp2206 8,011
      20211207 14:30 Polypropylene pp2207 7,983
      20211207 14:30 Polypropylene pp2208 7,978
      20211207 14:30 Polypropylene pp2209 7,996
      20211207 14:30 Polypropylene pp2210 7,993
      20211207 14:30 Polypropylene pp2211 7,888
      20211207 14:30 Polished Round-grained Rice rr2112 3,000
      20211207 14:30 Polished Round-grained Rice rr2201 3,355
      20211207 14:30 Polished Round-grained Rice rr2202 3,417
      20211207 14:30 Polished Round-grained Rice rr2203 3,463
      20211207 14:30 Polished Round-grained Rice rr2204 3,486
      20211207 14:30 Polished Round-grained Rice rr2205 3,506
      20211207 14:30 Polished Round-grained Rice rr2206 3,524
      20211207 14:30 Polished Round-grained Rice rr2207 3,536
      20211207 14:30 Polished Round-grained Rice rr2208 3,543
      20211207 14:30 Polished Round-grained Rice rr2209 3,562
      20211207 14:30 Polished Round-grained Rice rr2210 3,569
      20211207 14:30 Polished Round-grained Rice rr2211 3,589
      20211207 14:30 PVC v2112 9,030
      20211207 14:30 PVC v2201 8,576
      20211207 14:30 PVC v2202 8,517
      20211207 14:30 PVC v2203 8,481
      20211207 14:30 PVC v2204 8,487
      20211207 14:30 PVC v2205 8,443
      20211207 14:30 PVC v2206 8,399
      20211207 14:30 PVC v2207 8,387
      20211207 14:30 PVC v2208 8,311
      20211207 14:30 PVC v2209 8,314
      20211207 14:30 PVC v2210 8,212
      20211207 14:30 PVC v2211 8,156
      20211207 14:30 Soybean Oil y2112 9,350
      20211207 14:30 Soybean Oil y2201 9,338
      20211207 14:30 Soybean Oil y2203 8,960
      20211207 14:30 Soybean Oil y2205 8,678
      20211207 14:30 Soybean Oil y2207 8,460
      20211207 14:30 Soybean Oil y2208 8,396
      20211207 14:30 Soybean Oil y2209 8,334
      20211207 14:30 Soybean Oil y2211 8,252
      20211207 11:30 No.1 Soybeans a2201 6,139
      20211207 11:30 No.1 Soybeans a2203 6,074
      20211207 11:30 No.1 Soybeans a2205 6,078
      20211207 11:30 No.1 Soybeans a2207 6,056
      20211207 11:30 No.1 Soybeans a2209 6,008
      20211207 11:30 No.1 Soybeans a2211 5,892
      20211207 11:30 No.2 Soybeans b2112 4,498
      20211207 11:30 No.2 Soybeans b2201 4,156
      20211207 11:30 No.2 Soybeans b2202 4,003
      20211207 11:30 No.2 Soybeans b2203 3,938
      20211207 11:30 No.2 Soybeans b2204 3,898
      20211207 11:30 No.2 Soybeans b2205 3,866
      20211207 11:30 No.2 Soybeans b2206 3,836
      20211207 11:30 No.2 Soybeans b2207 3,786
      20211207 11:30 No.2 Soybeans b2208 3,816
      20211207 11:30 No.2 Soybeans b2209 3,872
      20211207 11:30 No.2 Soybeans b2210 3,945
      20211207 11:30 No.2 Soybeans b2211 3,837
      20211207 11:30 block board bb2112 373.3
      20211207 11:30 block board bb2201 373.3
      20211207 11:30 block board bb2202 373.3
      20211207 11:30 block board bb2203 373.3
      20211207 11:30 block board bb2204 373.3
      20211207 11:30 block board bb2205 373.3
      20211207 11:30 block board bb2206 373.3
      20211207 11:30 block board bb2207 373.3
      20211207 11:30 block board bb2208 373.3
      20211207 11:30 block board bb2209 373.3
      20211207 11:30 block board bb2210 373.3
      20211207 11:30 block board bb2211 373.3
      20211207 11:30 Corn c2201 2,648
      20211207 11:30 Corn c2203 2,660
      20211207 11:30 Corn c2205 2,687
      20211207 11:30 Corn c2207 2,690
      20211207 11:30 Corn c2209 2,678
      20211207 11:30 Corn c2211 2,649
      20211207 11:30 Corn Starch cs2201 3,093
      20211207 11:30 Corn Starch cs2203 3,074
      20211207 11:30 Corn Starch cs2205 3,094
      20211207 11:30 Corn Starch cs2207 3,078
      20211207 11:30 Corn Starch cs2209 3,101
      20211207 11:30 Corn Starch cs2211 3,068
      20211207 11:30 Ethenylbenzene eb2112 8,164
      20211207 11:30 Ethenylbenzene eb2201 7,950
      20211207 11:30 Ethenylbenzene eb2202 7,933
      20211207 11:30 Ethenylbenzene eb2203 7,982
      20211207 11:30 Ethenylbenzene eb2204 8,003
      20211207 11:30 Ethenylbenzene eb2205 8,024
      20211207 11:30 Ethenylbenzene eb2206 7,915
      20211207 11:30 Ethenylbenzene eb2207 7,980
      20211207 11:30 Ethenylbenzene eb2208 8,036
      20211207 11:30 Ethenylbenzene eb2209 7,948
      20211207 11:30 Ethenylbenzene eb2210 8,161
      20211207 11:30 Ethenylbenzene eb2211 7,992
      20211207 11:30 ethylene glycol eg2112 4,800
      20211207 11:30 ethylene glycol eg2201 4,804
      20211207 11:30 ethylene glycol eg2202 4,807
      20211207 11:30 ethylene glycol eg2203 4,826
      20211207 11:30 ethylene glycol eg2204 4,839
      20211207 11:30 ethylene glycol eg2205 4,826
      20211207 11:30 ethylene glycol eg2206 4,820
      20211207 11:30 ethylene glycol eg2207 4,724
      20211207 11:30 ethylene glycol eg2208 4,798
      20211207 11:30 ethylene glycol eg2209 4,823
      20211207 11:30 ethylene glycol eg2210 4,760
      20211207 11:30 ethylene glycol eg2211 4,700
      20211207 11:30 fibre board fb2112 1,290
      20211207 11:30 fibre board fb2201 1,295.5
      20211207 11:30 fibre board fb2202 1,294.5
      20211207 11:30 fibre board fb2203 1,308
      20211207 11:30 fibre board fb2204 1,310.5
      20211207 11:30 fibre board fb2205 1,378
      20211207 11:30 fibre board fb2206 1,298.5
      20211207 11:30 fibre board fb2207 1,379
      20211207 11:30 fibre board fb2208 1,372.5
      20211207 11:30 fibre board fb2209 1,385
      20211207 11:30 fibre board fb2210 1,394
      20211207 11:30 fibre board fb2211 1,394
      20211207 11:30 Iron Ore i2112 605.5
      20211207 11:30 Iron Ore i2201 625.5
      20211207 11:30 Iron Ore i2202 633
      20211207 11:30 Iron Ore i2203 641
      20211207 11:30 Iron Ore i2204 650
      20211207 11:30 Iron Ore i2205 644.5
      20211207 11:30 Iron Ore i2206 643.5
      20211207 11:30 Iron Ore i2207 639
      20211207 11:30 Iron Ore i2208 636.5
      20211207 11:30 Iron Ore i2209 635
      20211207 11:30 Iron Ore i2210 632
      20211207 11:30 Iron Ore i2211 628.5
      20211207 11:30 Coke j2112 2,760
      20211207 11:30 Coke j2201 2,999
      20211207 11:30 Coke j2202 2,981
      20211207 11:30 Coke j2203 3,012
      20211207 11:30 Coke j2204 2,996.5
      20211207 11:30 Coke j2205 2,950.5
      20211207 11:30 Coke j2206 2,943
      20211207 11:30 Coke j2207 2,766.5
      20211207 11:30 Coke j2208 2,877
      20211207 11:30 Coke j2209 2,833
      20211207 11:30 Coke j2210 2,774.5
      20211207 11:30 Coke j2211 2,741.5
      20211207 11:30 egg jd2112 4,830
      20211207 11:30 egg jd2201 4,337
      20211207 11:30 egg jd2202 3,977
      20211207 11:30 egg jd2203 3,993
      20211207 11:30 egg jd2204 4,175
      20211207 11:30 egg jd2205 4,321
      20211207 11:30 egg jd2206 4,137
      20211207 11:30 egg jd2207 4,368
      20211207 11:30 egg jd2208 4,933
      20211207 11:30 egg jd2209 4,705
      20211207 11:30 egg jd2210 4,397
      20211207 11:30 egg jd2211 4,456
      20211207 11:30 Hard Coking Coal jm2112 2,590
      20211207 11:30 Hard Coking Coal jm2201 2,087
      20211207 11:30 Hard Coking Coal jm2202 2,041
      20211207 11:30 Hard Coking Coal jm2203 1,952
      20211207 11:30 Hard Coking Coal jm2204 1,985.5
      20211207 11:30 Hard Coking Coal jm2205 2,008
      20211207 11:30 Hard Coking Coal jm2206 1,982.5
      20211207 11:30 Hard Coking Coal jm2207 2,001
      20211207 11:30 Hard Coking Coal jm2208 1,979
      20211207 11:30 Hard Coking Coal jm2209 1,935.5
      20211207 11:30 Hard Coking Coal jm2210 1,903
      20211207 11:30 Hard Coking Coal jm2211 1,869
      20211207 11:30 LLDPE l2112 8,600
      20211207 11:30 LLDPE l2201 8,596
      20211207 11:30 LLDPE l2202 8,552
      20211207 11:30 LLDPE l2203 8,500
      20211207 11:30 LLDPE l2204 8,459
      20211207 11:30 LLDPE l2205 8,438
      20211207 11:30 LLDPE l2206 8,398
      20211207 11:30 LLDPE l2207 8,282
      20211207 11:30 LLDPE l2208 8,346
      20211207 11:30 LLDPE l2209 8,308
      20211207 11:30 LLDPE l2210 8,325
      20211207 11:30 LLDPE l2211 8,220
      20211207 11:30 Live Hog lh2201 15,235
      20211207 11:30 Live Hog lh2203 14,065
      20211207 11:30 Live Hog lh2205 15,110
      20211207 11:30 Live Hog lh2207 16,045
      20211207 11:30 Live Hog lh2209 16,825
      20211207 11:30 Live Hog lh2211 16,995
      20211207 11:30 Soybean Meal m2112 3,252
      20211207 11:30 Soybean Meal m2201 3,217
      20211207 11:30 Soybean Meal m2203 3,109
      20211207 11:30 Soybean Meal m2205 3,057
      20211207 11:30 Soybean Meal m2207 3,058
      20211207 11:30 Soybean Meal m2208 3,121
      20211207 11:30 Soybean Meal m2209 3,119
      20211207 11:30 Soybean Meal m2211 3,124
      20211207 11:30 RBD Palm Olein p2112 9,900
      20211207 11:30 RBD Palm Olein p2201 9,570
      20211207 11:30 RBD Palm Olein p2202 9,374
      20211207 11:30 RBD Palm Olein p2203 8,994
      20211207 11:30 RBD Palm Olein p2204 8,656
      20211207 11:30 RBD Palm Olein p2205 8,336
      20211207 11:30 RBD Palm Olein p2206 8,132
      20211207 11:30 RBD Palm Olein p2207 8,060
      20211207 11:30 RBD Palm Olein p2208 7,800
      20211207 11:30 RBD Palm Olein p2209 7,740
      20211207 11:30 RBD Palm Olein p2210 7,636
      20211207 11:30 RBD Palm Olein p2211 7,450
      20211207 11:30 Liquefied Petroleum Gas pg2112 4,350
      20211207 11:30 Liquefied Petroleum Gas pg2201 4,417
      20211207 11:30 Liquefied Petroleum Gas pg2202 4,298
      20211207 11:30 Liquefied Petroleum Gas pg2203 4,171
      20211207 11:30 Liquefied Petroleum Gas pg2204 4,475
      20211207 11:30 Liquefied Petroleum Gas pg2205 4,398
      20211207 11:30 Liquefied Petroleum Gas pg2206 4,347
      20211207 11:30 Liquefied Petroleum Gas pg2207 4,260
      20211207 11:30 Liquefied Petroleum Gas pg2208 4,296
      20211207 11:30 Liquefied Petroleum Gas pg2209 4,242
      20211207 11:30 Liquefied Petroleum Gas pg2210 4,218
      20211207 11:30 Liquefied Petroleum Gas pg2211 4,229
      20211207 11:30 Polypropylene pp2112 8,094
      20211207 11:30 Polypropylene pp2201 8,109
      20211207 11:30 Polypropylene pp2202 8,086
      20211207 11:30 Polypropylene pp2203 8,073
      20211207 11:30 Polypropylene pp2204 8,067
      20211207 11:30 Polypropylene pp2205 8,026
      20211207 11:30 Polypropylene pp2206 8,008
      20211207 11:30 Polypropylene pp2207 7,966
      20211207 11:30 Polypropylene pp2208 7,971
      20211207 11:30 Polypropylene pp2209 7,995
      20211207 11:30 Polypropylene pp2210 7,993
      20211207 11:30 Polypropylene pp2211 7,888
      20211207 11:30 Polished Round-grained Rice rr2112 3,000
      20211207 11:30 Polished Round-grained Rice rr2201 3,355
      20211207 11:30 Polished Round-grained Rice rr2202 3,417
      20211207 11:30 Polished Round-grained Rice rr2203 3,463
      20211207 11:30 Polished Round-grained Rice rr2204 3,486
      20211207 11:30 Polished Round-grained Rice rr2205 3,506
      20211207 11:30 Polished Round-grained Rice rr2206 3,524
      20211207 11:30 Polished Round-grained Rice rr2207 3,536
      20211207 11:30 Polished Round-grained Rice rr2208 3,543
      20211207 11:30 Polished Round-grained Rice rr2209 3,562
      20211207 11:30 Polished Round-grained Rice rr2210 3,569
      20211207 11:30 Polished Round-grained Rice rr2211 3,589
      20211207 11:30 PVC v2112 9,018
      20211207 11:30 PVC v2201 8,570
      20211207 11:30 PVC v2202 8,511
      20211207 11:30 PVC v2203 8,474
      20211207 11:30 PVC v2204 8,480
      20211207 11:30 PVC v2205 8,435
      20211207 11:30 PVC v2206 8,392
      20211207 11:30 PVC v2207 8,319
      20211207 11:30 PVC v2208 8,311
      20211207 11:30 PVC v2209 8,308
      20211207 11:30 PVC v2210 8,212
      20211207 11:30 PVC v2211 8,156
      20211207 11:30 Soybean Oil y2112 9,350
      20211207 11:30 Soybean Oil y2201 9,330
      20211207 11:30 Soybean Oil y2203 8,952
      20211207 11:30 Soybean Oil y2205 8,660
      20211207 11:30 Soybean Oil y2207 8,446
      20211207 11:30 Soybean Oil y2208 8,376
      20211207 11:30 Soybean Oil y2209 8,324
      20211207 11:30 Soybean Oil y2211 8,236
      20211207 10:15 No.1 Soybeans a2201 6,143
      20211207 10:15 No.1 Soybeans a2203 6,076
      20211207 10:15 No.1 Soybeans a2205 6,080
      20211207 10:15 No.1 Soybeans a2207 6,060
      20211207 10:15 No.1 Soybeans a2209 6,010
      20211207 10:15 No.1 Soybeans a2211 5,893
      20211207 10:15 No.2 Soybeans b2112 4,498
      20211207 10:15 No.2 Soybeans b2201 4,156
      20211207 10:15 No.2 Soybeans b2202 4,004
      20211207 10:15 No.2 Soybeans b2203 3,938
      20211207 10:15 No.2 Soybeans b2204 3,897
      20211207 10:15 No.2 Soybeans b2205 3,866
      20211207 10:15 No.2 Soybeans b2206 3,836
      20211207 10:15 No.2 Soybeans b2207 3,817
      20211207 10:15 No.2 Soybeans b2208 3,832
      20211207 10:15 No.2 Soybeans b2209 3,872
      20211207 10:15 No.2 Soybeans b2210 3,962
      20211207 10:15 No.2 Soybeans b2211 3,853
      20211207 10:15 block board bb2112 373.3
      20211207 10:15 block board bb2201 373.3
      20211207 10:15 block board bb2202 373.3
      20211207 10:15 block board bb2203 373.3
      20211207 10:15 block board bb2204 373.3
      20211207 10:15 block board bb2205 373.3
      20211207 10:15 block board bb2206 373.3
      20211207 10:15 block board bb2207 373.3
      20211207 10:15 block board bb2208 373.3
      20211207 10:15 block board bb2209 373.3
      20211207 10:15 block board bb2210 373.3
      20211207 10:15 block board bb2211 373.3
      20211207 10:15 Corn c2201 2,649
      20211207 10:15 Corn c2203 2,661
      20211207 10:15 Corn c2205 2,687
      20211207 10:15 Corn c2207 2,690
      20211207 10:15 Corn c2209 2,678
      20211207 10:15 Corn c2211 2,648
      20211207 10:15 Corn Starch cs2201 3,093
      20211207 10:15 Corn Starch cs2203 3,074
      20211207 10:15 Corn Starch cs2205 3,092
      20211207 10:15 Corn Starch cs2207 3,077
      20211207 10:15 Corn Starch cs2209 3,101
      20211207 10:15 Corn Starch cs2211 3,071
      20211207 10:15 Ethenylbenzene eb2112 8,164
      20211207 10:15 Ethenylbenzene eb2201 7,941
      20211207 10:15 Ethenylbenzene eb2202 7,928
      20211207 10:15 Ethenylbenzene eb2203 7,977
      20211207 10:15 Ethenylbenzene eb2204 7,997
      20211207 10:15 Ethenylbenzene eb2205 8,021
      20211207 10:15 Ethenylbenzene eb2206 7,934
      20211207 10:15 Ethenylbenzene eb2207 7,980
      20211207 10:15 Ethenylbenzene eb2208 8,029
      20211207 10:15 Ethenylbenzene eb2209 7,879
      20211207 10:15 Ethenylbenzene eb2210 8,225
      20211207 10:15 Ethenylbenzene eb2211 7,992
      20211207 10:15 ethylene glycol eg2112 4,800
      20211207 10:15 ethylene glycol eg2201 4,800
      20211207 10:15 ethylene glycol eg2202 4,806
      20211207 10:15 ethylene glycol eg2203 4,825
      20211207 10:15 ethylene glycol eg2204 4,837
      20211207 10:15 ethylene glycol eg2205 4,824
      20211207 10:15 ethylene glycol eg2206 4,817
      20211207 10:15 ethylene glycol eg2207 4,701
      20211207 10:15 ethylene glycol eg2208 4,795
      20211207 10:15 ethylene glycol eg2209 4,823
      20211207 10:15 ethylene glycol eg2210 4,757
      20211207 10:15 ethylene glycol eg2211 4,700
      20211207 10:15 fibre board fb2112 1,290
      20211207 10:15 fibre board fb2201 1,295.5
      20211207 10:15 fibre board fb2202 1,294.5
      20211207 10:15 fibre board fb2203 1,340
      20211207 10:15 fibre board fb2204 1,344.5
      20211207 10:15 fibre board fb2205 1,378
      20211207 10:15 fibre board fb2206 1,298.5
      20211207 10:15 fibre board fb2207 1,379
      20211207 10:15 fibre board fb2208 1,372.5
      20211207 10:15 fibre board fb2209 1,385
      20211207 10:15 fibre board fb2210 1,394
      20211207 10:15 fibre board fb2211 1,396
      20211207 10:15 Iron Ore i2112 605.5
      20211207 10:15 Iron Ore i2201 623
      20211207 10:15 Iron Ore i2202 630
      20211207 10:15 Iron Ore i2203 637.5
      20211207 10:15 Iron Ore i2204 646.5
      20211207 10:15 Iron Ore i2205 640.5
      20211207 10:15 Iron Ore i2206 641
      20211207 10:15 Iron Ore i2207 636
      20211207 10:15 Iron Ore i2208 634
      20211207 10:15 Iron Ore i2209 630
      20211207 10:15 Iron Ore i2210 629
      20211207 10:15 Iron Ore i2211 625.5
      20211207 10:15 Coke j2112 2,760
      20211207 10:15 Coke j2201 2,998.5
      20211207 10:15 Coke j2202 2,979.5
      20211207 10:15 Coke j2203 3,012
      20211207 10:15 Coke j2204 2,996.5
      20211207 10:15 Coke j2205 2,947
      20211207 10:15 Coke j2206 2,917.5
      20211207 10:15 Coke j2207 2,878
      20211207 10:15 Coke j2208 2,838.5
      20211207 10:15 Coke j2209 2,826.5
      20211207 10:15 Coke j2210 2,765.5
      20211207 10:15 Coke j2211 2,635
      20211207 10:15 egg jd2112 4,817
      20211207 10:15 egg jd2201 4,341
      20211207 10:15 egg jd2202 3,982
      20211207 10:15 egg jd2203 3,996
      20211207 10:15 egg jd2204 4,176
      20211207 10:15 egg jd2205 4,326
      20211207 10:15 egg jd2206 4,139
      20211207 10:15 egg jd2207 4,368
      20211207 10:15 egg jd2208 4,934
      20211207 10:15 egg jd2209 4,705
      20211207 10:15 egg jd2210 4,398
      20211207 10:15 egg jd2211 4,457
      20211207 10:15 Hard Coking Coal jm2112 2,590
      20211207 10:15 Hard Coking Coal jm2201 2,086
      20211207 10:15 Hard Coking Coal jm2202 2,041
      20211207 10:15 Hard Coking Coal jm2203 1,951
      20211207 10:15 Hard Coking Coal jm2204 1,976
      20211207 10:15 Hard Coking Coal jm2205 2,005
      20211207 10:15 Hard Coking Coal jm2206 1,984.5
      20211207 10:15 Hard Coking Coal jm2207 1,999.5
      20211207 10:15 Hard Coking Coal jm2208 1,980
      20211207 10:15 Hard Coking Coal jm2209 1,934.5
      20211207 10:15 Hard Coking Coal jm2210 1,903
      20211207 10:15 Hard Coking Coal jm2211 1,869
      20211207 10:15 LLDPE l2112 8,600
      20211207 10:15 LLDPE l2201 8,603
      20211207 10:15 LLDPE l2202 8,558
      20211207 10:15 LLDPE l2203 8,507
      20211207 10:15 LLDPE l2204 8,464
      20211207 10:15 LLDPE l2205 8,443
      20211207 10:15 LLDPE l2206 8,403
      20211207 10:15 LLDPE l2207 8,287
      20211207 10:15 LLDPE l2208 8,346
      20211207 10:15 LLDPE l2209 8,324
      20211207 10:15 LLDPE l2210 8,326
      20211207 10:15 LLDPE l2211 8,185
      20211207 10:15 Live Hog lh2201 15,245
      20211207 10:15 Live Hog lh2203 14,065
      20211207 10:15 Live Hog lh2205 15,115
      20211207 10:15 Live Hog lh2207 16,050
      20211207 10:15 Live Hog lh2209 16,825
      20211207 10:15 Live Hog lh2211 16,995
      20211207 10:15 Soybean Meal m2112 3,252
      20211207 10:15 Soybean Meal m2201 3,217
      20211207 10:15 Soybean Meal m2203 3,109
      20211207 10:15 Soybean Meal m2205 3,057
      20211207 10:15 Soybean Meal m2207 3,059
      20211207 10:15 Soybean Meal m2208 3,121
      20211207 10:15 Soybean Meal m2209 3,119
      20211207 10:15 Soybean Meal m2211 3,124
      20211207 10:15 RBD Palm Olein p2112 9,900
      20211207 10:15 RBD Palm Olein p2201 9,552
      20211207 10:15 RBD Palm Olein p2202 9,354
      20211207 10:15 RBD Palm Olein p2203 8,972
      20211207 10:15 RBD Palm Olein p2204 8,634
      20211207 10:15 RBD Palm Olein p2205 8,316
      20211207 10:15 RBD Palm Olein p2206 8,112
      20211207 10:15 RBD Palm Olein p2207 7,956
      20211207 10:15 RBD Palm Olein p2208 7,800
      20211207 10:15 RBD Palm Olein p2209 7,722
      20211207 10:15 RBD Palm Olein p2210 7,644
      20211207 10:15 RBD Palm Olein p2211 7,424
      20211207 10:15 Liquefied Petroleum Gas pg2112 4,350
      20211207 10:15 Liquefied Petroleum Gas pg2201 4,418
      20211207 10:15 Liquefied Petroleum Gas pg2202 4,301
      20211207 10:15 Liquefied Petroleum Gas pg2203 4,172
      20211207 10:15 Liquefied Petroleum Gas pg2204 4,476
      20211207 10:15 Liquefied Petroleum Gas pg2205 4,401
      20211207 10:15 Liquefied Petroleum Gas pg2206 4,347
      20211207 10:15 Liquefied Petroleum Gas pg2207 4,259
      20211207 10:15 Liquefied Petroleum Gas pg2208 4,193
      20211207 10:15 Liquefied Petroleum Gas pg2209 4,242
      20211207 10:15 Liquefied Petroleum Gas pg2210 4,218
      20211207 10:15 Liquefied Petroleum Gas pg2211 4,253
      20211207 10:15 Polypropylene pp2112 8,094
      20211207 10:15 Polypropylene pp2201 8,118
      20211207 10:15 Polypropylene pp2202 8,094
      20211207 10:15 Polypropylene pp2203 8,078
      20211207 10:15 Polypropylene pp2204 8,071
      20211207 10:15 Polypropylene pp2205 8,029
      20211207 10:15 Polypropylene pp2206 8,013
      20211207 10:15 Polypropylene pp2207 7,913
      20211207 10:15 Polypropylene pp2208 7,971
      20211207 10:15 Polypropylene pp2209 7,997
      20211207 10:15 Polypropylene pp2210 7,993
      20211207 10:15 Polypropylene pp2211 7,888
      20211207 10:15 Polished Round-grained Rice rr2112 3,000
      20211207 10:15 Polished Round-grained Rice rr2201 3,354
      20211207 10:15 Polished Round-grained Rice rr2202 3,417
      20211207 10:15 Polished Round-grained Rice rr2203 3,462
      20211207 10:15 Polished Round-grained Rice rr2204 3,486
      20211207 10:15 Polished Round-grained Rice rr2205 3,506
      20211207 10:15 Polished Round-grained Rice rr2206 3,524
      20211207 10:15 Polished Round-grained Rice rr2207 3,536
      20211207 10:15 Polished Round-grained Rice rr2208 3,544
      20211207 10:15 Polished Round-grained Rice rr2209 3,562
      20211207 10:15 Polished Round-grained Rice rr2210 3,569
      20211207 10:15 Polished Round-grained Rice rr2211 3,589
      20211207 10:15 PVC v2112 9,018
      20211207 10:15 PVC v2201 8,581
      20211207 10:15 PVC v2202 8,521
      20211207 10:15 PVC v2203 8,483
      20211207 10:15 PVC v2204 8,486
      20211207 10:15 PVC v2205 8,441
      20211207 10:15 PVC v2206 8,400
      20211207 10:15 PVC v2207 8,319
      20211207 10:15 PVC v2208 8,311
      20211207 10:15 PVC v2209 8,309
      20211207 10:15 PVC v2210 8,212
      20211207 10:15 PVC v2211 8,170
      20211207 10:15 Soybean Oil y2112 9,350
      20211207 10:15 Soybean Oil y2201 9,324
      20211207 10:15 Soybean Oil y2203 8,948
      20211207 10:15 Soybean Oil y2205 8,652
      20211207 10:15 Soybean Oil y2207 8,434
      20211207 10:15 Soybean Oil y2208 8,360
      20211207 10:15 Soybean Oil y2209 8,318
      20211207 10:15 Soybean Oil y2211 8,226
      • Remarks:
      • (1) Futures settlement price for reference: The results worked out with the calculation method for settlement prices using trading data of the trading day as of the "calculation time". CNY/Ton, Egg: CNY/500kg, Fiberboard: CNY/Cubic Meter, Blockboard:CNY/Sheet
      • (2) Implied volatility foe option reference: The price volatility of the underlying futures contracts using the options pricing model and trading data of the trading day as of the "calculation time"