All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • fibre board
    • block board
      • LLDPE
      • PVC
      • Polypropylene
      • Coke
      • Hard Coking Coal
      • Iron Ore
      • ethylene glycol

      DCE Weekly Statistics

      Date:20181215

      Contract Open High Low Close Settle Chg Volume OI OI Chg Turnover
      a1901 3210 3238 3112 3129 3139 -95 536734 179038 -25548 17089.56058
      a1903 3269 3282 3173 3189 3192 -86 382 550 260 12.295
      a1905 3470 3488 3405 3435 3432 -32 190194 105078 10698 6552.54342
      a1907 3472 3498 3472 3479 3479 6 8 8 4 0.27876
      a1909 3529 3538 3481 3503 3501 -27 4146 8210 226 145.7693
      a1911 - - - 3543 3543 -42 0 14 0 0
      a2001 3523 3534 3493 3509 3502 -8 348 1226 34 12.21496
      No.1 Soybeans Subtotal             731812 294124 -14326 23812.66202
      b1812 - - - 3557 3557 0 0 0 0 0
      b1901 3149 3161 3057 3074 3078 -102 31764 10662 -21674 996.96024
      b1902 - - - 3149 3149 -98 0 0 0 0
      b1903 3149 3252 3110 3126 3119 -48 2434 1632 -2328 76.6916
      b1904 - - - 3300 3300 -24 0 0 0 0
      b1905 3060 3072 2996 3015 3021 -53 638422 149150 10262 19417.17386
      b1906 3177 3177 2975 3071 3071 -77 26 6 0 0.79862
      b1907 3208 3208 3038 3090 3124 -81 108354 5098 2192 3414.6574
      b1908 - - - 3090 3090 99 0 0 0 0
      b1909 3134 3141 3077 3099 3139 -53 559688 52912 21860 17525.41766
      b1910 3150 3150 3150 3090 3090 -28 2 4 2 0.063
      b1911 - - - 3178 3178 8 49468 0 0 1576.83104
      No.2 Soybeans Subtotal             1390158 219464 10314 43008.59342
      bb1812 - - - 143.7 143.7 0 0 0 0 0
      bb1901 - - - 141.65 141.65 0 0 0 0 0
      bb1902 - - - 139.45 139.45 0 0 0 0 0
      bb1903 145.4 145.4 134.4 138.45 138.45 -7.45 26 4 2 1.8368
      bb1904 - - - 138.25 138.25 -7.3 0 0 0 0
      bb1905 - - - 129.3 129.3 -6.9 0 0 0 0
      bb1906 - - - 135.6 135.6 -7.2 0 0 0 0
      bb1907 - - - 135.55 135.55 -7.2 0 0 0 0
      bb1908 - - - 135.55 135.55 -7.2 0 0 0 0
      bb1909 - - - 135.55 135.55 -7.2 0 0 0 0
      bb1910 - - - 135.55 135.55 -7.2 0 0 0 0
      bb1911 - - - 135.55 135.55 -7.2 0 0 0 0
      block board Subtotal             26 4 2 1.8368
      c1901 1870 1889 1854 1882 1880 4 312470 155134 -84164 5851.57488
      c1903 1872 1888 1860 1883 1879 0 72780 20974 4260 1366.38896
      c1905 1860 1877 1856 1872 1866 3 1797668 1135266 63272 33584.97876
      c1907 1878 1900 1878 1898 1891 15 10240 12906 -582 193.63532
      c1909 1885 1909 1885 1906 1899 13 210944 299432 27842 4007.16156
      c1911 1911 1932 1911 1930 1927 15 3590 1602 -132 69.07324
      Corn Subtotal             2407692 1625314 10496 45072.81272
      cs1901 2316 2362 2316 2354 2354 16 244202 49090 -58512 5726.70672
      cs1903 2294 2348 2293 2323 2323 18 24 20 14 0.55768
      cs1905 2337 2344 2321 2336 2330 -1 586680 198704 37512 13686.58366
      cs1907 - - - 2334 2334 0 0 0 0 0
      cs1909 2362 2372 2350 2367 2358 2 5294 7726 380 125.08616
      cs1911 - - - 2411 2411 -57 0 0 0 0
      Corn Starch Subtotal             836200 255540 -20606 19538.93422
      eg1906 5600 5781 5475 5606 5620 -394 2003404 93730 93730 112388.84398
      eg1907 5800 5800 5426 5594 5602 -406 266 28 28 14.97226
      eg1908 5800 5864 5528 5522 5522 -478 80 8 8 4.50778
      eg1909 5600 5701 5424 5561 5560 -439 56418 11594 11594 3136.27414
      eg1910 5625 5698 5460 5519 5519 -481 114 26 26 6.37042
      eg1911 5630 5842 5427 5538 5556 -462 764 230 230 42.98474
      ethylene glycol Subtotal             2061046 105616 105616 115593.95332
      fb1812 - - - 158 158 0 0 0 0 0
      fb1901 89.6 90.5 84.35 88.5 88.7 0.85 9152 828 -228 403.67625
      fb1902 83.75 84.85 80.5 80.5 80.75 -3.15 170 170 66 6.9623
      fb1903 84.1 84.9 80 80.8 80.65 -2.4 38 24 20 1.55545
      fb1904 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1905 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1906 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1907 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1908 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1909 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1910 - - - 92.6 92.6 -1.8 0 0 0 0
      fb1911 - - - 92.6 92.6 -1.8 0 0 0 0
      fibre board Subtotal             9360 1022 -142 412.194
      i1812 499.5 499.5 499.5 497.5 497.5 -2 8 0 -8 0.3996
      i1901 513.5 519 506 514.5 513.5 5 448222 124278 -71930 22951.9016
      i1902 - - - 514.5 514.5 2.5 0 8 0 0
      i1903 496 502.5 484.5 501 498 16 1281048 170952 -11174 63038.5251
      i1904 - - - 504.5 504.5 16.5 0 8 0 0
      i1905 474 485 466.5 482 481 12.5 4406238 601466 67116 209630.9415
      i1906 - - - 460 460 6.5 0 20 0 0
      i1907 466.5 474.5 458.5 473 472.5 11 3552 698 -24 165.6222
      i1908 - - - 464.5 464.5 8 0 0 0 0
      i1909 460.5 466.5 451.5 466 464 10 62762 39124 8268 2887.451
      i1910 459 465 459 462 462 9 24 36 4 1.1092
      i1911 458 463 449 463 460.5 8 2622 512 64 119.6342
      Iron Ore Subtotal             6204476 937102 -7684 298795.5844
      j1812 - - - 3312 3312 -98 0 0 0 0
      j1901 2430 2447.5 2326 2401 2405.5 34.5 551892 107966 -88954 131466.7871
      j1902 - - - 2320.5 2320.5 34.5 0 4 0 0
      j1903 2246 2246 2127 2169 2169 -11.5 8 12 -2 1.7254
      j1904 2059.5 2068 2059.5 2101 2101 11 6 8 -2 1.2386
      j1905 2053.5 2067.5 1930 2016 2020 35.5 3929460 352412 -11226 784334.8882
      j1906 - - - 2002.5 2002.5 -48 0 6 0 0
      j1907 1973.5 1973.5 1894.5 1910 1910 -26 8 12 -4 1.5534
      j1908 - - - 1929 1929 -20.5 0 4 0 0
      j1909 1950 1955.5 1841 1900 1909.5 10.5 17926 8184 492 3394.2207
      j1910 1962 1962 1907.5 1901 1901 -9 4 16 -2 0.7739
      j1911 - - - 1888 1888 -13 0 6 0 0
      Coke Subtotal             4499304 468630 -99698 919201.1873
      jd1812 4210 4210 4141 4175 4175 -31 70 48 -38 2.92694
      jd1901 4175 4193 4104 4170 4175 -29 189600 35146 -34688 7879.76924
      jd1902 3640 3658 3531 3573 3571 -94 3098 2604 194 110.74218
      jd1903 3520 3520 3451 3455 3471 -79 1428 3018 84 49.76462
      jd1904 3480 3530 3466 3472 3500 -44 366 484 -18 12.81042
      jd1905 3483 3548 3444 3473 3507 -32 391220 110504 25658 13711.94094
      jd1906 3481 3528 3460 3468 3476 -36 244 502 56 8.49618
      jd1907 3561 3598 3521 3531 3550 -36 5820 11654 764 207.32872
      jd1908 4142 4180 4103 4133 4144 -14 2384 7348 190 98.86968
      jd1909 3958 3995 3934 3954 3962 -15 8964 15208 364 355.46638
      jd1910 3595 3625 3578 3600 3606 -8 96 514 4 3.45862
      jd1911 - - - 3603 3603 0 0 26 0 0
      egg Subtotal             603290 187056 -7430 22441.57392
      jm1812 - - - 1380 1380 0 0 0 0 0
      jm1901 1455 1455 1418 1430.5 1429 -7.5 676970 104500 -113500 58330.66734
      jm1902 - - - 1402 1402 4 0 4 0 0
      jm1903 1285 1325 1225 1255.5 1265.5 -43 44 28 16 3.33612
      jm1904 1220 1223.5 1220 1217.5 1217.5 -94 4 2 0 0.29322
      jm1905 1217 1259 1176 1256 1250 60 1151824 264862 86602 84417.69504
      jm1906 - - - 1254 1254 30.5 0 4 0 0
      jm1907 1287.5 1327.5 1250 1320 1321 47 794 1104 416 61.52352
      jm1908 1302 1320 1302 1320 1320 27.5 4 6 0 0.31464
      jm1909 1270 1320 1235 1313 1311 59 36404 33826 7782 2796.89706
      jm1910 - - - 1309.5 1309.5 33 0 2 0 0
      jm1911 - - - 1302 1302 63.5 0 2 0 0
      Hard Coking Coal Subtotal             1866044 404340 -18684 145610.72694
      l1812 - - - 9035 9035 0 0 0 0 0
      l1901 8955 9075 8820 9065 9030 95 170026 51614 -32834 7617.9824
      l1902 - - - 8880 8880 10 0 0 0 0
      l1903 - - - 8965 8965 10 0 2 0 0
      l1904 - - - 8625 8625 0 0 0 0 0
      l1905 8500 8580 8330 8515 8490 55 1102502 487634 25968 46534.7407
      l1906 8525 8525 8290 8445 8445 110 70 8 8 2.93325
      l1907 - - - 8455 8455 -30 0 2 0 0
      l1908 - - - 8440 8440 85 0 2 0 0
      l1909 8330 8410 8190 8310 8300 5 40842 58796 3488 1689.6124
      l1910 - - - 8325 8325 0 0 6 0 0
      l1911 - - - 8260 8260 0 0 0 0 0
      LLDPE Subtotal             1313440 598064 -3370 55845.26875
      m1812 - - - 2913 2913 13 0 0 0 0
      m1901 2920 2941 2837 2873 2870 -54 1731260 403388 -244940 50267.63054
      m1903 2827 2877 2769 2808 2817 -28 1003602 148788 19868 28478.12918
      m1905 2705 2718 2630 2662 2660 -47 5009574 1340982 216132 134245.70618
      m1907 2708 2708 2642 2667 2659 -35 12092 8448 564 323.5558
      m1908 2729 2729 2664 2688 2677 -39 42 250 6 1.13036
      m1909 2747 2749 2683 2708 2706 -35 402644 318670 46454 10956.76924
      m1911 2760 2767 2696 2722 2712 -41 7708 1172 -274 210.7197
      Soybean Meal Subtotal             8166922 2221698 37810 224483.641
      p1812 - - - 4398 4398 0 0 0 0 0
      p1901 4164 4172 4050 4114 4094 -68 394286 157838 -70110 16191.899
      p1902 4410 4458 4378 4458 4418 124 86 22 0 3.8074
      p1903 4496 4496 4348 4414 4414 -82 4 4 0 0.17688
      p1904 - - - 4676 4676 152 0 18 0 0
      p1905 4492 4564 4470 4504 4494 -2 1692544 423710 39510 76277.27956
      p1906 4626 4672 4562 4648 4644 46 116 52 0 5.39052
      p1907 4638 4646 4638 4644 4644 26 8 24 0 0.3712
      p1908 4626 4626 4564 4564 4594 -52 4 2 0 0.1838
      p1909 4612 4674 4588 4612 4612 -2 32942 40154 7354 1521.78628
      p1910 4710 4718 4686 4704 4704 64 30 22 2 1.41296
      p1911 - - - 4636 4636 0 0 2 0 0
      RBD Palm Olein Subtotal             2120020 621848 -23244 94002.3076
      pp1812 - - - 11168 11168 0 0 0 0 0
      pp1901 9085 9154 8756 8988 8963 -145 918866 127526 -82508 41146.10868
      pp1902 8747 8750 8747 8819 8819 -219 4 0 0 0.17497
      pp1903 - - - 8722 8722 -289 0 6 0 0
      pp1904 - - - 8428 8428 -209 0 6 0 0
      pp1905 8625 8642 8232 8505 8472 -93 2026066 356632 66742 85064.20107
      pp1906 - - - 8323 8323 -242 0 16 0 0
      pp1907 8435 8519 8344 8334 8334 -251 20 24 -12 0.8416
      pp1908 - - - 8065 8065 -222 0 4 0 0
      pp1909 8378 8408 8041 8265 8227 -103 26324 35784 8190 1075.96927
      pp1910 - - - 8167 8167 -141 0 6 0 0
      pp1911 - - - 8198 8198 -142 0 0 0 0
      Polypropylene Subtotal             2971280 520004 -7588 127287.29559
      v1812 - - - 6505 6505 0 0 0 0 0
      v1901 6550 6590 6430 6510 6505 -60 246928 38630 -57390 8033.90995
      v1902 - - - 6435 6435 -60 0 2 0 0
      v1903 6145 6145 6145 6150 6150 -325 4 0 -4 0.1229
      v1904 - - - 6220 6220 -325 0 0 0 0
      v1905 6380 6380 6205 6305 6300 -75 754250 291108 22610 23663.107
      v1906 - - - 6195 6195 -95 0 2 0 0
      v1907 - - - 6205 6205 -85 0 0 0 0
      v1908 - - - 6320 6320 -80 0 2 0 0
      v1909 6355 6360 6185 6230 6230 -110 31312 49510 12354 975.8841
      v1910 - - - 6165 6165 -110 0 0 0 0
      v1911 - - - 6270 6270 -110 0 0 0 0
      PVC Subtotal             1032494 379254 -22430 32673.02395
      y1812 - - - 5284 5284 0 0 0 0 0
      y1901 5228 5248 5012 5012 5032 -280 700238 234092 -123418 35791.77688
      y1903 5300 5340 5124 5124 5128 -292 98 152 22 5.1198
      y1905 5436 5478 5340 5354 5364 -128 1619062 662770 40164 87458.32952
      y1907 5498 5498 5424 5434 5434 -116 30 18 4 1.63724
      y1908 - - - 5486 5486 -118 0 2 0 0
      y1909 5550 5594 5472 5486 5496 -88 104430 76908 17180 5772.72892
      y1911 5584 5602 5528 5550 5550 -94 12 4 2 0.66832
      Soybean Oil Subtotal             2423870 973946 -66046 129030.26068
      Total             38637434 9813026 -127010 2296811.85663
      • Remarks:
      • (1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
      • (2) Volume, Open Interest: contract (bilateral)
      • (3) Turnover: RMB (millions, bilateral)
      • (4) Change = Close Price – Previous Settlement Price