All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • Polished Round-grained Rice
    • fibre board
    • block board
      • LLDPE
      • PVC
      • Polypropylene
      • Coke
      • Hard Coking Coal
      • Iron Ore
      • ethylene glycol

      DCE Weekly Statistics

      Date：20190920

      Contract Open High Low Close Settle Chg Volume OI OI Chg Turnover
      a1909 - - - 3,498 3,498 88 0 0 -2 0
      a1911 3,407 3,501 3,400 3,400 3,405 -21 126 338 30 4.34
      a2001 3,420 3,504 3,402 3,429 3,441 6 696,792 208,024 10,584 24,108.78
      a2003 3,516 3,516 3,388 3,446 3,419 -27 10 30 -2 0.34
      a2005 3,651 3,706 3,645 3,658 3,665 3 69,750 61,568 1,560 2,562.42
      a2007 - - - 3,667 3,667 -4 0 16 0 0
      a2009 3,700 3,717 3,671 3,678 3,686 7 850 674 674 31.47
      No.1 Soybeans Subtotal             767,528 270,650 12,844 26,707.34
      b1909 - - - 3,861 3,861 -39 0 0 -400 0
      b1910 3,171 3,232 3,123 3,153 3,150 -18 3,752 5,564 -1,042 119.07
      b1911 3,218 3,272 3,152 3,191 3,190 -29 399,390 232,844 -9,306 12,864.08
      b1912 3,242 3,281 3,197 3,201 3,220 -39 6,168 1,612 268 200.19
      b2001 3,210 3,264 3,200 3,215 3,222 -9 16,618 3,816 -354 537.67
      b2002 - - - 3,142 3,142 -12 0 0 0 0
      b2003 3,058 3,164 3,058 3,154 3,154 31 4 4 2 0.12
      b2004 - - - 3,046 3,046 -18 0 0 0 0
      b2005 3,155 3,186 3,113 3,163 3,163 30 2,254 6,328 -796 71.44
      b2006 - - - 3,230 3,230 14 0 2 0 0
      b2007 3,196 3,206 3,196 3,195 3,195 108 14 12 12 0.45
      b2008 - - - 3,144 3,144 -11 0 0 0 0
      b2009 3,260 3,267 3,216 3,227 3,227 72 28 26 26 0.9
      No.2 Soybeans Subtotal             428,228 250,208 -11,590 13,793.92
      bb1909 - - - 155.05 155.05 0 0 0 0 0
      bb1910 - - - 162.7 162.7 0 0 0 0 0
      bb1911 - - - 171.55 171.55 0 0 0 0 0
      bb1912 - - - 158.5 158.5 0 0 0 0 0
      bb2001 - - - 153.2 153.2 0 0 0 0 0
      bb2002 - - - 155.55 155.55 0 0 0 0 0
      bb2003 - - - 155.55 155.55 0 0 0 0 0
      bb2004 - - - 155.55 155.55 0 0 0 0 0
      bb2005 - - - 155.55 155.55 0 0 0 0 0
      bb2006 - - - 155.55 155.55 0 0 0 0 0
      bb2007 - - - 155.55 155.55 0 0 0 0 0
      bb2008 - - - 155.55 155.55 0 0 0 0 0
      bb2009 - - - 155.55 155.55 0 0 0 0 0
      block board Subtotal             0 0 0 0
      c1909 - - - 1,821 1,821 8 0 0 0 0
      c1911 1,855 1,859 1,829 1,830 1,835 -13 231,966 276,272 -51,180 4,278.88
      c2001 1,872 1,883 1,849 1,851 1,856 -17 3,122,996 1,262,886 132,748 58,273.7
      c2003 1,899 1,903 1,873 1,873 1,877 -12 2,856 5,480 718 53.87
      c2005 1,936 1,943 1,920 1,921 1,924 -7 340,896 339,880 59,322 6,575.37
      c2007 1,954 1,965 1,938 1,943 1,944 2 4,932 2,110 326 96.13
      c2009 1,970 1,992 1,961 1,967 1,967 19 44,068 18,516 18,516 869.28
      Corn Subtotal             3,747,714 1,905,144 160,450 70,147.24
      cs1909 - - - 2,263 2,263 -35 0 0 -880 0
      cs1911 - - - 2,282 2,282 0 0 0 0 0
      cs2001 2,272 2,283 2,230 2,231 2,238 -37 601,250 265,130 25,242 13,575.4
      cs2003 - - - 2,283 2,283 -21 0 200 0 0
      cs2005 2,325 2,332 2,301 2,301 2,308 -14 27,526 19,008 11,054 637.14
      cs2007 - - - 2,338 2,338 -5 0 0 0 0
      cs2009 2,331 2,374 2,331 2,364 2,364 21 38 20 20 0.9
      Corn Starch Subtotal             628,814 284,358 35,436 14,213.43
      eg1909 4,758 5,210 4,758 5,210 5,210 382 22 2 -106 1.11
      eg1910 4,885 5,212 4,885 5,161 5,161 309 68 28 4 3.47
      eg1911 4,960 5,346 4,871 5,040 5,103 152 512 630 -258 26.31
      eg1912 4,985 5,315 4,985 5,037 5,126 157 382 120 56 19.78
      eg2001 4,992 5,365 4,860 5,009 5,058 253 7,853,800 442,146 12,496 403,026.71
      eg2002 4,944 5,369 4,944 5,144 5,144 411 44 16 -2 2.26
      eg2003 5,020 5,089 4,963 5,000 5,000 200 36 38 0 1.8
      eg2004 4,750 4,940 4,750 4,794 4,794 178 16 96 2 0.78
      eg2005 4,813 4,998 4,706 4,737 4,753 134 479,918 113,696 27,878 23,187.91
      eg2006 4,750 4,938 4,750 4,770 4,770 164 216 1,024 8 10.45
      eg2007 4,866 5,039 4,779 4,779 4,781 123 50 524 -2 2.46
      eg2008 4,894 4,909 4,831 4,831 4,831 170 10 4 2 0.49
      ethylene glycol Subtotal             8,335,074 558,324 40,078 426,283.52
      fb1909 - - - 60.3 60.3 -3.2 14 0 -64 0.42
      fb1910 63.8 66.5 61.05 62 62.15 -2.7 1,362 332 -44 43.33
      fb1911 61.35 61.4 61.35 61.4 61.35 2.55 8 8 8 0.25
      fb1912 - - - 61.35 61.35 2.5 0 0 0 0
      fb2001 - - - 63 63 0 0 12 0 0
      fb2002 - - - 67.75 67.75 2.7 0 0 0 0
      fb2003 - - - 67.75 67.75 2.7 0 0 0 0
      fb2004 - - - 67.75 67.75 2.7 0 0 0 0
      fb2005 - - - 64.85 64.85 1 0 2 0 0
      fb2006 - - - 64.3 64.3 1.2 0 0 0 0
      fb2007 - - - 65.85 65.85 2.7 0 0 0 0
      fb2008 - - - 65.85 65.85 2.7 0 0 0 0
      fb2009 - - - 65.85 65.85 2.5 0 0 0 0
      fibre board Subtotal             1,384 354 -100 44
      i1909 902.5 902.5 902.5 902.5 761 66.5 7,290 0 -10,490 563.26
      i1910 800 817.5 771 788 778 12 31,488 10,570 -9,284 2,496.24
      i1911 758 769 721 737.5 729.5 -6 212,074 134,174 14,410 15,781.41
      i1912 719 724 672 684.5 681.5 -22 8,098 1,338 348 562.78
      i2001 688 690 624.5 635 632.5 -32.5 11,010,472 1,646,250 84,360 722,790.82
      i2002 645 666.5 595 606.5 602 -29 250 2,502 106 15.69
      i2003 625.5 632.5 582 587.5 592.5 -25.5 11,588 11,064 -1,298 716.22
      i2004 612.5 612.5 574 574 576 -23.5 102 584 56 6.13
      i2005 598.5 604.5 552 559.5 558.5 -25.5 865,094 325,402 63,636 50,311.11
      i2006 585 591.5 543 543 546.5 -35.5 152 676 -34 8.7
      i2007 583.5 583.5 530 534 534 -33.5 5,822 3,856 1,188 326.77
      i2008 571.5 575.5 521 523 525 -37.5 834 526 110 45.9
      i2009 555 555 504 509.5 512.5 -91 115,152 47,918 47,918 6,077.03
      Iron Ore Subtotal             12,268,416 2,184,860 191,026 799,702.06
      j1909 1,886.5 1,887 1,790 1,835 1,884 -53 848 0 -1,450 159.22
      j1910 1,958 1,973 1,880 1,973 1,926.5 51 24 20 0 4.66
      j1911 1,988.5 1,988.5 1,967 1,954 1,954 -31.5 12 14 10 2.37
      j1912 2,011 2,011 1,944 1,944.5 1,944.5 -7.5 92 16 -10 18.25
      j2001 2,021 2,025 1,928 1,939 1,944 -43 1,859,518 318,338 40,448 367,334.56
      j2002 - - - 1,964 1,964 -1 0 508 0 0
      j2003 1,967.5 1,967.5 1,947.5 1,917.5 1,917.5 -156.5 42 6 6 8.22
      j2004 - - - 1,798 1,798 -146 0 4 0 0
      j2005 1,919 1,942 1,846 1,847 1,862 -63 50,566 37,228 11,272 9,590.98
      j2006 1,917.5 1,917.5 1,917.5 1,872 1,872 -7 2 4 0 0.38
      j2007 - - - 1,884 1,884 -1 0 528 0 0
      j2008 - - - 1,874 1,874 -12.5 0 0 0 0
      j2009 1,901 1,901 1,818 1,823 1,833 -63.5 790 510 510 146.6
      Coke Subtotal             1,911,894 357,176 50,786 377,265.25
      jd1909 4,550 5,020 4,550 5,000 4,935 542 544 122 -462 25.99
      jd1910 4,438 4,736 4,425 4,672 4,654 330 53,682 8,392 -2,008 2,454.79
      jd1911 4,466 4,790 4,428 4,720 4,740 388 43,036 13,626 4,568 2,000.04
      jd1912 4,640 4,822 4,640 4,791 4,798 246 59,770 29,770 7,894 2,844.76
      jd2001 4,491 4,645 4,472 4,563 4,561 155 1,908,120 312,596 60,676 87,009.08
      jd2002 3,832 3,964 3,800 3,911 3,898 148 6,850 5,114 170 266.27
      jd2003 3,660 3,797 3,640 3,737 3,729 107 6,810 6,346 712 253.64
      jd2004 3,652 3,873 3,641 3,731 3,728 112 1,554 1,616 -154 57.95
      jd2005 3,830 3,954 3,781 3,869 3,869 107 94,954 52,046 -996 3,676.45
      jd2006 3,692 3,833 3,692 3,755 3,745 88 404 658 26 15.2
      jd2007 3,801 3,898 3,799 3,844 3,838 52 768 1,514 248 29.52
      jd2008 4,580 4,646 4,552 4,556 4,559 -5 2,770 3,324 546 127.01
      egg Subtotal             2,179,262 435,124 71,220 98,760.7
      jm1909 1,700 1,700 1,700 1,700 1,495 23 764 0 -764 68.6
      jm1910 1,426 1,487.5 1,387 1,387 1,387 0 12 4 -2 1.02
      jm1911 - - - 1,442.5 1,442.5 -37 0 0 0 0
      jm1912 1,345.5 1,364.5 1,345.5 1,306.5 1,306.5 -123.5 8 0 -2 0.65
      jm2001 1,359.5 1,365 1,284.5 1,296 1,301 -58.5 617,996 192,574 56,104 49,162.69
      jm2002 1,333.5 1,339.5 1,320 1,282.5 1,282.5 -41 12 1,022 -2 0.96
      jm2003 - - - 1,301.5 1,301.5 -48.5 0 2 0 0
      jm2004 - - - 1,302 1,302 -48.5 0 4 0 0
      jm2005 1,283 1,288.5 1,214.5 1,217 1,230.5 -58.5 26,930 18,406 7,458 2,030.74
      jm2006 - - - 1,203.5 1,203.5 -44 0 8 0 0
      jm2007 - - - 1,242.5 1,242.5 -49 0 4 0 0
      jm2008 - - - 1,245 1,245 -41 0 0 0 0
      jm2009 1,251 1,258.5 1,189 1,189.5 1,201 -96.5 1,010 666 666 73.97
      Hard Coking Coal Subtotal             646,732 212,690 63,458 51,338.64
      l1909 7,245 7,500 7,245 7,500 7,120 285 2,394 0 -7,904 86.47
      l1910 7,650 7,890 7,430 7,695 7,695 450 54 2 -2 2.07
      l1911 7,350 7,720 7,350 7,565 7,565 430 212 146 2 8.03
      l1912 7,500 7,800 7,500 7,625 7,625 280 34 16 -2 1.3
      l2001 7,495 7,900 7,390 7,640 7,715 340 7,001,796 715,144 -112,788 269,610.14
      l2002 7,430 7,835 7,430 7,705 7,705 380 34 574 20 1.31
      l2003 7,675 7,685 7,625 7,595 7,595 430 6 6 -2 0.23
      l2004 - - - 7,470 7,470 165 0 8 0 0
      l2005 7,260 7,690 7,260 7,380 7,420 185 821,030 159,640 10,568 30,678.58
      l2006 7,535 7,680 7,425 7,525 7,525 210 22 12 -10 0.83
      l2007 7,480 7,740 7,460 7,510 7,510 195 30 550 -12 1.13
      l2008 7,560 7,710 7,520 7,550 7,550 125 14 8 -2 0.53
      l2009 7,320 7,615 7,280 7,305 7,330 -255 24,120 12,188 12,188 892.58
      LLDPE Subtotal             7,849,746 888,294 -97,944 301,283.2
      m1909 - - - 3,007 3,007 145 0 0 -2,038 0
      m1911 2,932 2,932 2,866 2,896 2,896 5 298,544 244,806 -27,264 8,642.28
      m1912 2,871 2,905 2,864 2,893 2,892 17 6,226 2,464 -38 179.92
      m2001 2,822 2,880 2,810 2,863 2,859 22 5,827,496 1,913,452 -13,714 166,471.14
      m2003 2,810 2,847 2,804 2,839 2,837 17 160 762 4 4.53
      m2005 2,750 2,779 2,728 2,762 2,763 23 1,043,178 785,470 14,802 28,830.44
      m2007 2,760 2,787 2,759 2,771 2,772 28 740 1,872 -84 20.52
      m2008 2,788 2,810 2,785 2,789 2,788 23 102 150 8 2.85
      m2009 2,815 2,824 2,791 2,795 2,799 17 120,548 59,514 59,514 3,384.85
      Soybean Meal Subtotal             7,296,994 3,008,490 31,190 207,536.52
      p1909 - - - 4,712 4,712 78 16 0 -8,992 0.75
      p1910 4,850 5,078 4,760 5,078 5,078 410 52 2 -4 2.54
      p1911 4,964 4,964 4,964 5,220 5,220 410 2 8 0 0.1
      p1912 4,920 4,920 4,920 5,010 5,010 376 2 4 -2 0.1
      p2001 4,820 5,074 4,774 4,790 4,806 -16 3,743,520 552,354 24,956 183,777.76
      p2002 - - - 4,898 4,898 -6 0 716 0 0
      p2003 - - - 4,978 4,978 0 0 2 0 0
      p2004 5,062 5,062 5,062 4,978 4,978 -102 2 2 0 0.1
      p2005 5,050 5,280 5,030 5,048 5,066 36 425,220 131,114 11,096 21,838.33
      p2006 5,158 5,158 5,108 5,108 5,132 68 12 6 0 0.62
      p2007 5,182 5,200 5,050 5,150 5,102 74 44 604 0 2.25
      p2008 - - - 5,114 5,114 26 0 2 0 0
      p2009 5,158 5,320 5,084 5,100 5,126 -72 7,862 5,960 5,960 406.67
      RBD Palm Olein Subtotal             4,176,732 690,774 33,014 206,029.22
      pp1909 8,719 8,900 8,719 8,890 8,618 207 4,138 0 -7,088 178.84
      pp1910 8,545 8,881 8,501 8,603 8,603 65 14 0 -4 0.61
      pp1911 8,711 8,735 8,507 8,507 8,507 16 18 6 -16 0.78
      pp1912 8,227 8,405 8,199 8,199 8,199 151 912 1,100 844 37.7
      pp2001 8,380 8,536 8,172 8,221 8,216 136 5,266,742 691,208 -79,514 219,054.91
      pp2002 8,296 8,484 8,211 8,213 8,244 158 36 204 -8 1.49
      pp2003 8,155 8,155 8,155 8,126 8,126 284 8 10 0 0.33
      pp2004 8,093 8,093 8,063 7,890 7,890 107 6 12 -2 0.24
      pp2005 7,900 8,143 7,805 7,861 7,849 172 345,518 141,094 16,742 13,696.21
      pp2006 7,960 8,088 7,960 8,053 8,053 293 4 10 -4 0.16
      pp2007 7,926 7,938 7,926 7,943 7,943 209 20 532 -8 0.79
      pp2008 8,037 8,037 8,037 7,968 7,968 341 2 2 2 0.08
      pp2009 7,848 7,902 7,642 7,678 7,674 -143 8,628 4,950 4,950 333.82
      Polypropylene Subtotal             5,626,046 839,128 -64,106 233,305.96
      rr2001 3,635 3,692 3,629 3,667 3,671 32 44,284 28,356 -2,820 1,622.7
      rr2002 3,545 3,573 3,545 3,565 3,565 20 10 228 0 0.36
      rr2003 - - - 3,589 3,589 0 0 208 0 0
      rr2004 3,590 3,590 3,590 3,590 3,590 24 2 246 -2 0.07
      rr2005 3,576 3,600 3,560 3,580 3,581 4 1,960 5,106 152 70.22
      rr2006 - - - 3,628 3,628 0 0 24 0 0
      rr2007 - - - 3,584 3,584 0 0 0 0 0
      rr2008 3,538 3,562 3,528 3,562 3,562 24 64 540 0 2.27
      rr2009 - - - 3,537 3,537 5 0 0 0 0
      Polished Round-grained Rice Subtotal             46,320 34,708 -2,670 1,695.61
      v1909 6,695 6,705 6,650 6,705 6,695 50 100 0 -14,488 3.35
      v1910 6,530 6,560 6,530 6,545 6,545 -245 4 4 2 0.13
      v1911 6,605 6,785 6,300 6,300 6,300 -365 70 34 -20 2.31
      v1912 6,625 6,630 6,625 6,445 6,445 -220 4 2 -4 0.13
      v2001 6,565 6,675 6,490 6,500 6,520 15 1,360,470 327,012 3,562 44,866.4
      v2002 - - - 6,520 6,520 40 0 100 0 0
      v2003 - - - 6,560 6,560 35 0 0 0 0
      v2004 - - - 6,440 6,440 40 0 0 0 0
      v2005 6,435 6,525 6,340 6,350 6,365 -35 111,928 57,878 12,248 3,601.85
      v2006 - - - 6,420 6,420 -50 0 6 0 0
      v2007 - - - 6,455 6,455 65 0 520 0 0
      v2008 - - - 6,420 6,420 0 0 0 0 0
      v2009 6,395 6,435 6,285 6,285 6,310 -135 3,478 3,102 3,102 110.32
      PVC Subtotal             1,476,054 388,658 4,402 48,584.49
      y1909 - - - 5,974 5,974 -70 0 0 -1,942 0
      y1911 - - - 6,078 6,078 0 0 4 0 0
      y1912 6,112 6,112 6,004 6,004 6,010 -66 10 12 -8 0.61
      y2001 6,100 6,244 6,022 6,034 6,054 -28 3,514,480 883,848 -3,530 215,545.61
      y2003 6,168 6,232 6,114 6,114 6,128 4 36 524 4 2.21
      y2005 6,016 6,218 6,016 6,052 6,084 44 550,054 268,744 25,926 33,690.14
      y2007 6,092 6,092 6,092 6,092 6,092 70 2 524 -2 0.12
      y2008 - - - 6,232 6,232 68 0 0 0 0
      y2009 6,160 6,240 6,080 6,082 6,114 -146 13,884 9,416 9,416 854.55
      Soybean Oil Subtotal             4,078,466 1,163,072 29,864 250,093.24
      Total             61,465,404 13,472,012 547,358 3,126,784.36
      • Remarks：
      • (1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
      • (2) Volume, Open Interest: contract (bilateral)
      • (3) Turnover: RMB (millions, bilateral)
      • (4) Change = Close Price – Previous Settlement Price