All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • fibre board
    • block board
      • LLDPE
      • PVC
      • Polypropylene
      • Coke
      • Hard Coking Coal
      • Iron Ore

      DCE Weekly Statistics

      Date:20180118

      Contract Open High Low Close Settle Chg Volume OI OI Chg Turnover
      a1801 3087 3188 3087 3148 3090 13 506 0 -5516 15.91292
      a1803 3191 3213 3103 3135 3129 -63 7010 14300 -104 221.60372
      a1805 3648 3687 3581 3605 3599 -45 475870 257588 18782 17285.09742
      a1807 - - - 3638 3638 -38 0 2 0 0
      a1809 3700 3739 3643 3661 3659 -47 31520 28578 10478 1163.67364
      a1811 - - - 3738 3738 0 0 4 0 0
      a1901 3778 3813 3720 3737 3732 -45 906 1738 228 34.10274
      a1903 3732 3733 3732 3733 3732 -126 6 4 -2 0.22396
      a1905 3846 3928 3802 3816 3814 -51 400 92 -74 15.35236
      a1907 - - - 3848 3848 -25 0 0 0 0
      No.1 Soybeans Subtotal             516218 302306 23792 18735.96676
      b1801 - - - 3450 3450 0 0 0 0 0
      b1803 - - - 3300 3300 -60 0 4 0 0
      b1805 3187 3215 3105 3172 3160 -25 95996 21996 4920 3037.02002
      b1806 3382 3382 3181 3195 3195 -57 10 0 0 0.32608
      b1807 3180 3282 3180 3280 3229 76 24848 5604 -2022 799.93094
      b1808 - - - 3200 3200 25 0 0 0 0
      b1809 3192 3232 3151 3214 3200 9 82276 17058 2236 2623.87924
      b1810 - - - 3116 3116 -5 0 0 0 0
      b1811 3121 3212 3102 3165 3156 22 19006 6944 5346 600.8193
      b1812 - - - 3155 3155 2 0 0 0 0
      b1901 - - - 3169 3169 0 0 0 0 0
      No.2 Soybeans Subtotal             222136 51606 10480 7061.97558
      bb1801 - - - 92.6 92.6 -32.15 0 0 0 0
      bb1802 135 135 135 135 135 4.95 2 2 -2 0.135
      bb1803 - - - 125.05 125.05 4.55 0 0 0 0
      bb1804 - - - 131.5 131.5 0 0 4 0 0
      bb1805 124.35 131.25 118.25 126.65 127.75 16.95 64 6 -6 4.07075
      bb1806 101 110 101 113.75 113.75 4.05 4 0 0 0.211
      bb1807 - - - 117 117 7.3 0 0 0 0
      bb1808 - - - 117 117 7.3 0 0 0 0
      bb1809 118.45 118.45 118.45 121.6 121.6 11.9 2 2 2 0.11845
      bb1810 - - - 129.15 129.15 19.45 0 0 0 0
      bb1811 - - - 131.35 131.35 21.65 0 0 0 0
      bb1812 - - - 131.35 131.35 21.65 0 0 0 0
      bb1901 - - - 131.35 131.35 12.9 0 0 0 0
      block board Subtotal             72 14 -6 4.5352
      c1801 1930 1930 1930 1930 1797 100 200 0 -76 3.86
      c1803 1824 1841 1817 1818 1819 2 84040 22854 -330 1536.95024
      c1805 1830 1844 1803 1809 1810 -11 1623656 1028266 -16400 29583.05232
      c1807 1833 1838 1804 1811 1810 -10 3172 1120 -18 58.10312
      c1809 1805 1810 1788 1789 1791 -8 191474 309712 6916 3439.3828
      c1811 1795 1801 1787 1787 1789 -5 3122 782 -46 56.1618
      c1901 1790 1790 1779 1781 1780 -18 6418 4812 4812 114.60844
      Corn Subtotal             1912082 1367546 -5142 34792.11872
      cs1801 2090 2090 2047 2047 2075 -2 194 0 -4378 4.02192
      cs1803 2172 2172 2072 2122 2122 1 28 12 0 0.59416
      cs1805 2130 2155 2097 2114 2109 -3 810020 314788 -21296 17238.5327
      cs1807 2184 2184 2162 2162 2162 -4 4 16 2 0.08692
      cs1809 2180 2191 2151 2162 2161 -4 62914 69238 3842 1365.57584
      cs1811 - - - 2178 2178 0 0 4 0 0
      cs1901 2141 2147 2119 2125 2123 -53 1190 884 884 25.40704
      Corn Starch Subtotal             874350 384942 -20946 18634.21858
      fb1801 - - - 109.05 109.05 0 0 0 0 0
      fb1802 - - - 100.05 100.05 0 0 4 0 0
      fb1803 - - - 108.05 108.05 0 0 0 0 0
      fb1804 - - - 97.65 97.65 0 0 0 0 0
      fb1805 88.05 88.05 88.05 88.05 88.05 -2.75 2 2 0 0.08805
      fb1806 - - - 86.9 86.9 -2.7 0 0 0 0
      fb1807 - - - 88.1 88.1 -2.7 0 0 0 0
      fb1808 - - - 84.35 84.35 -2.6 0 6 0 0
      fb1809 - - - 80.6 80.6 -2.5 0 0 0 0
      fb1810 - - - 78.1 78.1 -2.4 0 0 0 0
      fb1811 - - - 78.1 78.1 -2.4 0 0 0 0
      fb1812 - - - 78.1 78.1 -2.4 0 0 0 0
      fb1901 - - - 78.1 78.1 0 0 0 0 0
      fibre board Subtotal             2 12 0 0.08805
      i1801 493.5 515 455.5 515 490 20 3188 0 -7178 155.7473
      i1802 511.5 525 498 525 522 12.5 46 26 0 2.3414
      i1803 512.5 518 492.5 505.5 506 -14.5 40498 3082 -142 2043.3595
      i1804 - - - 530 530 -16.5 0 16 0 0
      i1805 542 544 525.5 537 535 -10.5 8575796 1770508 -139230 458726.2132
      i1806 534.5 545 527.5 540 536.5 -5.5 66 16 -4 3.5575
      i1807 542.5 545 530 538 537.5 -6 488 476 -116 26.2964
      i1808 545.5 545.5 535 539 539 -10.5 26 76 -16 1.406
      i1809 556 562 538.5 548 547 -12 711802 317050 -15488 39179.5092
      i1810 551.5 551.5 542.5 547.5 547.5 -9.5 30 58 6 1.6394
      i1811 552 554.5 534 539.5 539 -17 2656 268 -24 144.2531
      i1812 547.5 553.5 539 542.5 542.5 -10.5 20 84 0 1.0909
      i1901 549 550.5 526.5 533.5 533 -14 12080 5948 5948 650.4818
      Iron Ore Subtotal             9346696 2097608 -156244 500935.8957
      j1801 2101 2350 2014 2050 2233.5 -139 504 0 -2304 110.1372
      j1802 2000 2058 1958 1969 1997.5 -68 48 10 -2 9.5809
      j1803 - - - 1984 1984 -35.5 0 16 0 0
      j1804 2000 2000 1996 1961.5 1961.5 -35.5 4 8 0 0.7992
      j1805 2008 2019 1930 1966.5 1968 -48 1275702 267530 644 251446.8049
      j1806 - - - 1970 1970 -62.5 0 26 0 0
      j1807 1939 1939 1939 1939 1939 -79 2 12 0 0.3878
      j1808 1950.5 1950.5 1950.5 1914.5 1914.5 -59 2 10 0 0.3901
      j1809 1960 1968 1898 1921.5 1921.5 -45 11020 7900 1244 2125.7937
      j1810 1954.5 1954.5 1903 1925.5 1925.5 -40.5 10 22 2 1.9354
      j1811 - - - 1816.5 1816.5 -28 0 4 0 0
      j1812 - - - 1920 1920 -21 0 0 0 0
      j1901 1905 1913 1870 1888.5 1884 -41.5 192 74 74 36.2346
      Coke Subtotal             1287484 275612 -342 253732.0638
      jd1801 4769 4769 4669 4680 4679 -106 82 146 -38 3.87316
      jd1802 4010 4031 3771 3845 3811 -191 18966 9734 -1710 739.17024
      jd1803 3670 3677 3558 3589 3582 -82 12924 15218 -254 467.24936
      jd1804 3670 3680 3607 3633 3622 -32 2536 11236 4 92.33984
      jd1805 3718 3731 3656 3685 3683 -24 375670 221628 4502 13881.63618
      jd1806 3673 3688 3620 3632 3630 -39 1318 7252 -256 48.03054
      jd1807 3699 3705 3647 3668 3661 -15 626 4612 -94 22.96532
      jd1808 4011 4052 3966 4010 3993 15 1216 4688 206 48.57076
      jd1809 4140 4159 4088 4150 4128 6 27646 53854 2224 1141.89476
      jd1810 3778 3789 3710 3765 3752 -3 832 3104 30 31.2807
      jd1811 3707 3710 3636 3687 3674 -3 568 910 326 20.87396
      jd1812 3730 3732 3655 3712 3694 -10 262 566 38 9.67014
      egg Subtotal             442646 332948 4978 16507.55496
      jm1801 1300 1404 1300 1404 1306 104 1286 0 -2286 100.43676
      jm1802 - - - 1323.5 1323.5 0 0 2 0 0
      jm1803 - - - 1324.5 1324.5 6 0 4 0 0
      jm1804 1317 1317 1247.5 1289 1286.5 -82 8 10 0 0.61656
      jm1805 1344 1349 1257 1276 1279.5 -77.5 1629450 302188 -20190 126880.09806
      jm1806 1322 1344.5 1319 1302.5 1302.5 -47 12 14 2 0.95724
      jm1807 - - - 1223.5 1223.5 -44.5 0 8 0 0
      jm1808 1289 1294.5 1239.5 1267 1267 -50.5 6 12 0 0.45876
      jm1809 1290.5 1298.5 1232.5 1243.5 1249.5 -59.5 9822 6962 542 742.6197
      jm1810 1250.5 1250.5 1223 1228 1228 -48 8 20 -4 0.59454
      jm1811 - - - 1272 1272 -42 0 2 0 0
      jm1812 1253 1253 1253 1260 1260 -33 2 4 0 0.15036
      jm1901 1267.5 1272 1226 1242 1241 -25.5 282 206 206 21.17748
      Hard Coking Coal Subtotal             1640876 309432 -21730 127747.10946
      l1801 - - - 9755 9755 -100 8 0 -6950 0.3902
      l1802 9870 9870 9870 9870 9870 -25 2 2 0 0.0987
      l1803 10280 10280 9825 9965 9965 -270 16 6 0 0.7973
      l1804 - - - 9915 9915 -265 0 6 0 0
      l1805 10160 10180 9800 9825 9840 -280 1280128 466746 -149838 63738.674
      l1806 - - - 9755 9755 -255 0 4 0 0
      l1807 - - - 9790 9790 -255 0 2 0 0
      l1808 - - - 9960 9960 0 0 6 0 0
      l1809 9980 9985 9665 9675 9705 -255 66394 64800 5196 3254.8794
      l1810 - - - 9715 9715 0 0 6 0 0
      l1811 - - - 9675 9675 0 0 0 0 0
      l1812 - - - 9660 9660 -85 0 2 0 0
      l1901 9890 9890 9580 9585 9615 -175 1364 918 918 66.06815
      LLDPE Subtotal             1347912 532498 -150674 67060.90775
      m1801 - - - 2843 2843 18 0 0 -700 0
      m1803 2791 2810 2758 2800 2797 -9 89282 6906 -186 2498.82496
      m1805 2730 2779 2720 2767 2769 30 2560838 1943568 -29852 70634.90408
      m1807 2736 2780 2733 2775 2774 35 594 862 4 16.43366
      m1808 2641 2752 2641 2751 2751 29 28 138 2 0.7639
      m1809 2715 2760 2705 2750 2751 25 358802 488620 33500 9833.60482
      m1811 2726 2766 2722 2763 2763 28 378 582 -66 10.36946
      m1812 2703 2734 2703 2740 2740 10 14 18 -6 0.3815
      m1901 2757 2757 2729 2748 2750 25 26800 18736 18736 735.2265
      Soybean Meal Subtotal             3036736 2459430 21432 83730.50888
      p1801 5156 5156 5156 5156 5130 -34 20 0 -3524 1.0312
      p1802 - - - 5202 5202 -60 0 6 0 0
      p1803 - - - 5162 5162 -112 0 2 0 0
      p1804 5204 5204 5204 5194 5194 -138 4 16 -4 0.20816
      p1805 5258 5298 5170 5216 5190 -64 1152688 525784 14284 60205.93948
      p1806 5354 5354 5256 5270 5270 -70 4 10 2 0.2122
      p1807 5344 5368 5224 5310 5308 120 10 4 -2 0.53108
      p1808 - - - 5346 5346 118 0 2 0 0
      p1809 5280 5312 5206 5240 5220 -54 107118 89966 13466 5623.0832
      p1810 - - - 5262 5262 -32 0 0 0 0
      p1811 - - - 5284 5284 -48 0 10 0 0
      p1812 - - - 5418 5418 -74 0 0 0 0
      p1901 5482 5482 5242 5268 5260 -214 1318 722 722 69.60232
      RBD Palm Olein Subtotal             1261162 616522 24944 65900.60764
      pp1801 9500 9500 9400 9400 9341 -50 4774 0 -10346 223.03681
      pp1802 9498 9611 9393 9611 9464 123 18 6 0 0.85183
      pp1803 9071 9071 9071 9071 9071 -393 2 12 0 0.09071
      pp1804 9664 9664 9458 9465 9465 -115 8 12 -6 0.3806
      pp1805 9680 9695 9350 9400 9423 -238 1465052 484226 -102560 69637.47893
      pp1806 - - - 9534 9534 19 0 10 0 0
      pp1807 - - - 9366 9366 -246 0 4 0 0
      pp1808 9543 9660 9543 9493 9493 -19 84 6 0 4.03292
      pp1809 9572 9599 9311 9361 9389 -172 52038 53966 6788 2462.40723
      pp1810 - - - 9389 9389 0 0 8 0 0
      pp1811 - - - 9384 9384 -171 0 2 0 0
      pp1812 - - - 9660 9660 -148 0 0 0 0
      pp1901 9486 9524 9282 9338 9338 -498 418 294 294 19.61732
      Polypropylene Subtotal             1522394 538546 -105830 72347.89635
      v1801 6575 6575 6575 6575 6620 0 1606 0 -11470 53.1577
      v1802 7060 7060 7060 7060 7060 380 2 6 2 0.0706
      v1803 - - - 7105 7105 380 0 0 0 0
      v1804 - - - 6850 6850 365 0 2 0 0
      v1805 6845 6865 6540 6625 6610 -165 1393956 280476 -68024 46651.95685
      v1806 - - - 6585 6585 -180 0 0 0 0
      v1807 - - - 6510 6510 -180 0 0 0 0
      v1808 - - - 6295 6295 -170 0 2 0 0
      v1809 6870 6905 6600 6665 6660 -170 23034 12938 -768 775.44625
      v1810 - - - 6665 6665 -175 0 0 0 0
      v1811 - - - 6675 6675 -175 0 0 0 0
      v1812 - - - 6635 6635 -175 0 0 0 0
      v1901 6805 6805 6550 6620 6595 -225 550 332 332 18.25955
      PVC Subtotal             1419148 293756 -79928 47498.89095
      y1801 - - - 5374 5374 -42 0 0 -2296 0
      y1803 5500 5560 5500 5526 5526 -18 10 52 0 0.55188
      y1805 5732 5770 5684 5722 5706 -26 1014910 904182 14132 58116.02472
      y1807 5822 5822 5822 5822 5822 -32 2 12 -2 0.11644
      y1808 5864 5864 5834 5848 5848 -20 8 8 -2 0.4682
      y1809 5878 5906 5824 5858 5846 -22 109712 144452 20722 6433.89824
      y1811 5976 5978 5960 5968 5968 -2 36 24 10 2.14912
      y1812 - - - 5960 5960 0 0 0 0 0
      y1901 5998 6012 5944 5978 5968 18 3520 1952 1952 210.69056
      Soybean Oil Subtotal             1128198 1050682 34516 64763.89916
      Total             25958112 10613460 -420700 1379454.23754
      • Remarks:
      • (1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
      • (2) Volume, Open Interest: contract (bilateral)
      • (3) Turnover: RMB (millions, bilateral)
      • (4) Change = Close Price – Previous Settlement Price