All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • fibre board
    • block board
      • LLDPE
      • PVC
      • Polypropylene
      • Coke
      • Hard Coking Coal
      • Iron Ore

      DCE Weekly Statistics

      Date：20180621

      Contract Open High Low Close Settle Chg Volume OI OI Chg Turnover
      a1807 3655 3655 3516 3570 3565 89 92 328 36 3.29654
      a1809 3651 3708 3619 3651 3660 65 451540 199966 -15352 16548.7792
      a1811 3774 3774 3718 3733 3744 85 14 4 -2 0.52416
      a1901 3800 3880 3736 3766 3780 64 72952 51342 5684 2761.76302
      a1903 - - - 3763 3763 0 0 2 0 0
      a1905 3870 3928 3796 3823 3831 48 2234 3434 804 85.81776
      a1907 3767 3767 3767 3767 3767 6 2 8 0 0.07534
      a1909 3965 3965 3860 3914 3913 61 106 202 -22 4.15852
      a1911 - - - 3877 3877 74 0 14 0 0
      No.1 Soybeans Subtotal             526940 255300 -8852 19404.41454
      b1807 3066 3114 2977 3033 3030 -24 104 206 0 3.19892
      b1808 - - - 3312 3312 0 0 2 0 0
      b1809 3406 3471 3363 3420 3406 95 205578 88352 1298 7039.34032
      b1810 - - - 3310 3310 79 0 0 0 0
      b1811 3450 3470 3389 3410 3404 78 4456 14810 1538 152.6519
      b1812 - - - 3307 3307 70 0 0 0 0
      b1901 3593 3593 3461 3519 3505 97 131980 71326 -368 4660.39776
      b1902 - - - 3331 3331 79 0 0 0 0
      b1903 - - - 3396 3396 137 0 6 0 0
      b1904 - - - 3544 3544 143 0 0 0 0
      b1905 3405 3500 3273 3333 3318 -37 1028 1414 250 34.58146
      b1906 3171 3500 3171 3500 3278 138 8 4 4 0.26224
      No.2 Soybeans Subtotal             343154 176120 2722 11890.4326
      bb1807 - - - 121 121 0 0 0 0 0
      bb1808 - - - 121 121 0 0 0 0 0
      bb1809 - - - 139.4 139.4 0 0 6 0 0
      bb1810 - - - 131.1 131.1 0 0 0 0 0
      bb1811 - - - 126 126 0 0 0 0 0
      bb1812 - - - 132.8 132.8 0 0 0 0 0
      bb1901 - - - 137.45 137.45 0 0 0 0 0
      bb1902 - - - 127.1 127.1 0 0 0 0 0
      bb1903 - - - 131.75 131.75 0 0 0 0 0
      bb1904 - - - 131.75 131.75 0 0 0 0 0
      bb1905 - - - 131.75 131.75 0 0 0 0 0
      bb1906 - - - 131.75 131.75 0 0 0 0 0
      block board Subtotal             0 6 0 0
      c1807 1770 1774 1763 1768 1768 -2 25886 59760 -19732 458.07692
      c1809 1768 1775 1756 1770 1766 5 501342 572616 -48236 8857.20804
      c1811 1776 1795 1776 1790 1787 4 17552 37366 4278 313.42406
      c1901 1820 1828 1800 1821 1815 1 310798 483442 5560 5645.28628
      c1903 1854 1858 1838 1851 1848 0 1152 3496 106 21.27654
      c1905 1892 1902 1872 1886 1882 -2 25570 60596 -1392 482.43398
      Corn Subtotal             882300 1217276 -59416 15777.70582
      cs1807 - - - 2189 2189 0 0 4 0 0
      cs1809 2289 2289 2196 2230 2218 21 450952 197924 -18026 10014.90364
      cs1811 - - - 2209 2209 -2 0 0 0 0
      cs1901 2232 2265 2211 2237 2227 12 43032 48730 1068 960.06566
      cs1903 - - - 2209 2209 -3 0 4 0 0
      cs1905 2299 2330 2273 2290 2285 8 844 3014 52 19.3057
      Corn Starch Subtotal             494828 249676 -16906 10994.275
      fb1807 - - - 98.25 98.25 0 0 0 0 0
      fb1808 - - - 92.25 92.25 0 0 6 0 0
      fb1809 - - - 88.15 88.15 0 0 0 0 0
      fb1810 - - - 87.05 87.05 0 0 0 0 0
      fb1811 - - - 87.05 87.05 0 0 0 0 0
      fb1812 - - - 87.05 87.05 0 0 0 0 0
      fb1901 - - - 91.4 91.4 0 0 0 0 0
      fb1902 - - - 91.35 91.35 0 0 0 0 0
      fb1903 - - - 91.35 91.35 0 0 0 0 0
      fb1904 - - - 91.35 91.35 0 0 0 0 0
      fb1905 - - - 91.35 91.35 0 0 0 0 0
      fb1906 - - - 91.35 91.35 0 0 0 0 0
      fibre board Subtotal             0 6 0 0
      i1807 428 431.5 419.5 422.5 422.5 -8.5 52292 12936 -11346 2210.2798
      i1808 451 454.5 442.5 454.5 450 -11 14 36 -6 0.6298
      i1809 469 471 443.5 453 452 -19 3543342 1519182 15960 160903.1956
      i1810 473 473 446 456.5 454.5 -18.5 350 338 50 15.8401
      i1811 473 473 443.5 456.5 455 -12 164622 114838 -7314 7481.6617
      i1812 455.5 455.5 455.5 455.5 455.5 -14 2 6 -2 0.0911
      i1901 466 466 440.5 456.5 452.5 -10.5 324688 262372 29260 14669.4341
      i1902 - - - 444.5 444.5 -15.5 0 6 0 0
      i1903 455.5 464.5 439 455.5 452.5 -11.5 2580 1020 54 116.427
      i1904 471.5 471.5 456 461.5 461.5 -13.5 16 26 -12 0.7388
      i1905 469 469 445.5 459.5 456 -10 12994 17636 -1536 592.7001
      i1906 463.5 463.5 444.5 456 456 -13.5 6 6 6 0.2737
      Iron Ore Subtotal             4100906 1928402 25114 185991.2718
      j1807 2032.5 2032.5 2032.5 2032.5 2032.5 -45 2 8 -2 0.4065
      j1808 - - - 2111.5 2111.5 0 0 14 0 0
      j1809 2163.5 2190.5 2068.5 2123.5 2104 -51 872728 276802 -23944 184310.0024
      j1810 2178 2178 2112.5 2131.5 2131.5 -1 4 12 -2 0.8581
      j1811 - - - 2155 2155 -1 0 4 0 0
      j1812 - - - 2118.5 2118.5 -1.5 0 4 0 0
      j1901 2100 2119 1990.5 2048.5 2025 -59 26642 19372 622 5419.7551
      j1902 - - - 2009 2009 -81 0 6 0 0
      j1903 - - - 2050 2050 -22.5 0 4 0 0
      j1904 - - - 2011.5 2011.5 -81.5 0 0 0 0
      j1905 2012.5 2029.5 1923 1981 1964.5 -53.5 420 312 -20 82.5121
      j1906 - - - 1965 1965 -69.5 0 0 0 0
      Coke Subtotal             899796 296538 -23346 189813.5342
      jd1806 3440 3580 3400 3580 3560 175 84 80 -70 2.94658
      jd1807 3480 3577 3480 3565 3554 108 11302 14100 -3400 399.64112
      jd1808 4018 4112 4000 4106 4075 123 9008 12622 630 365.3162
      jd1809 4158 4245 4133 4235 4211 107 416632 157564 15240 17488.84234
      jd1810 3748 3795 3727 3794 3776 73 5906 7104 1668 222.28604
      jd1811 3650 3690 3625 3690 3671 61 1010 1822 62 36.998
      jd1812 3780 3780 3723 3751 3747 30 248 602 -32 9.29398
      jd1901 3935 3978 3911 3962 3942 53 26464 22666 1100 1043.6633
      jd1902 3643 3654 3616 3641 3636 27 244 902 12 8.86678
      jd1903 3600 3601 3561 3593 3587 22 274 1118 68 9.82766
      jd1904 3590 3594 3567 3583 3583 9 16 72 -2 0.57336
      jd1905 3674 3700 3657 3690 3674 29 434 896 28 15.95206
      egg Subtotal             471622 219548 15304 19604.20742
      jm1807 1214.5 1248.5 1214.5 1248.5 1234 -57.5 8 6 2 0.59244
      jm1808 1283 1283 1260 1271.5 1271.5 11 4 12 0 0.30516
      jm1809 1255 1262.5 1186 1209 1204 -40 583028 242570 -22846 42458.13762
      jm1810 1242 1242 1200 1214 1214 -34 6 12 2 0.43704
      jm1811 - - - 1258.5 1258.5 -53 0 4 0 0
      jm1812 - - - 1232 1232 -51.5 0 6 0 0
      jm1901 1242 1255 1181 1203.5 1199 -41 13944 15926 -408 1011.30408
      jm1902 - - - 1192 1192 -44.5 0 0 0 0
      jm1903 - - - 1195 1195 -44.5 0 0 0 0
      jm1904 - - - 1214.5 1214.5 -45.5 0 0 0 0
      jm1905 1225 1225 1168 1178 1174 -42 114 162 24 8.0946
      jm1906 - - - 1174.5 1174.5 -45.5 0 0 0 0
      Hard Coking Coal Subtotal             597104 258698 -23226 43478.87094
      l1807 9030 9030 9030 9030 9030 -60 2 20 0 0.0903
      l1808 9140 9140 9140 9140 9140 355 4 8 0 0.1828
      l1809 9185 9250 9015 9105 9085 -105 527514 449572 16522 24044.89235
      l1810 9155 9170 8850 9125 9125 -160 296 10 0 13.37735
      l1811 - - - 9105 9105 -160 0 0 0 0
      l1812 - - - 8990 8990 -245 0 10 0 0
      l1901 9145 9190 9000 9060 9045 -100 75060 118092 5782 3406.2797
      l1902 - - - 9125 9125 -115 0 2 0 0
      l1903 - - - 9130 9130 -115 0 4 0 0
      l1904 - - - 9215 9215 0 0 0 0 0
      l1905 9100 9140 8975 9025 9020 -85 1854 4880 792 83.75685
      l1906 - - - 9125 9125 0 0 0 0 0
      LLDPE Subtotal             604730 572598 23096 27548.57935
      m1807 2971 2976 2879 2925 2933 95 39504 14498 -12048 1155.44788
      m1808 3001 3072 2976 3037 3033 128 270 614 -2 8.19522
      m1809 3095 3095 3010 3044 3045 95 4156320 1889518 -147172 126863.94788
      m1811 3143 3143 3037 3078 3077 84 157220 147376 5658 4858.91712
      m1812 3088 3178 3060 3097 3116 57 228 378 -20 7.1148
      m1901 3209 3209 3076 3110 3113 53 2491092 1780730 110352 78267.4089
      m1903 3090 3090 2962 2984 2991 41 4028 7624 -170 121.09566
      m1905 2900 2948 2796 2813 2812 -2 257766 354798 4866 7319.332
      Soybean Meal Subtotal             7106428 4195536 -38536 218601.45946
      p1807 - - - 5106 5106 0 0 0 0 0
      p1808 - - - 4976 4976 -260 0 12 0 0
      p1809 4856 4916 4584 4660 4628 -212 1156060 438318 -68494 54135.64972
      p1810 - - - 4754 4754 -158 0 6 0 0
      p1811 4916 4916 4674 4674 4730 -436 8 10 -2 0.38216
      p1812 4786 4786 4786 4786 4786 -182 2 6 0 0.09572
      p1901 4980 5042 4734 4778 4770 -208 328942 202712 9200 15864.73312
      p1902 4942 4942 4756 4834 4834 -170 6 4 2 0.29008
      p1903 - - - 4980 4980 -50 0 0 0 0
      p1904 - - - 4898 4898 -258 0 18 0 0
      p1905 5100 5156 4832 4890 4868 -222 8042 24484 1794 395.57688
      p1906 4960 4960 4960 4960 4960 -124 8 8 8 0.3968
      RBD Palm Olein Subtotal             1493068 665578 -57492 70397.12448
      pp1807 9115 9309 9103 9175 9175 -34 6 20 0 0.27527
      pp1808 9112 9120 9065 9099 9099 -220 8 352 -2 0.36396
      pp1809 9300 9322 9110 9130 9143 -132 513892 392822 -54712 23547.4036
      pp1810 - - - 9303 9303 -53 0 8 0 0
      pp1811 - - - 9398 9398 -121 0 2 0 0
      pp1812 - - - 9574 9574 -124 0 0 0 0
      pp1901 9208 9316 9112 9130 9154 -147 35440 60876 -708 1625.00793
      pp1902 9271 9285 9271 9252 9252 85 4 0 -4 0.18556
      pp1903 - - - 9503 9503 88 0 0 0 0
      pp1904 - - - 9503 9503 88 0 0 0 0
      pp1905 9237 9298 9050 9098 9095 -139 200 788 -28 9.11264
      pp1906 - - - 9209 9209 -143 0 0 0 0
      Polypropylene Subtotal             549550 454868 -55454 25182.34896
      v1807 - - - 7090 7090 0 0 0 0 0
      v1808 - - - 7215 7215 0 0 4 0 0
      v1809 6810 6885 6720 6880 6820 10 508428 255934 -10478 17298.6016
      v1810 - - - 6765 6765 -50 0 0 0 0
      v1811 - - - 6775 6775 -50 0 0 0 0
      v1812 - - - 6675 6675 -50 0 0 0 0
      v1901 6610 6630 6480 6630 6570 -15 56986 75842 6512 1869.44315
      v1902 - - - 6535 6535 -75 0 2 0 0
      v1903 - - - 6380 6380 -75 0 0 0 0
      v1904 - - - 6380 6380 -75 0 0 0 0
      v1905 6450 6515 6415 6500 6470 -15 606 1256 182 19.56855
      v1906 - - - 6475 6475 -45 0 0 0 0
      PVC Subtotal             566020 333038 -3784 19187.6133
      y1807 5360 5402 5360 5380 5380 -150 16 152 0 0.86088
      y1808 - - - 5494 5494 -152 0 10 0 0
      y1809 5758 5772 5436 5494 5492 -166 1342328 761486 -70072 74539.6954
      y1811 5606 5676 5554 5620 5620 -164 32 36 2 1.79856
      y1812 - - - 5682 5682 -164 0 16 0 0
      y1901 5970 5970 5632 5678 5680 -172 488634 395628 7368 28086.71528
      y1903 - - - 5818 5818 -172 0 64 0 0
      y1905 6002 6042 5706 5758 5760 -180 31232 32562 1500 1817.33652
      Soybean Oil Subtotal             1862242 1189954 -61202 104446.40664
      Total             20498688 12013142 -281978 962318.24451
      • Remarks：
      • (1) Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece
      • (2) Volume, Open Interest: contract (bilateral)
      • (3) Turnover: RMB (millions, bilateral)
      • (4) Change = Close Price – Previous Settlement Price