DCE

DCE Delayed Quotes

Date:20211203

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2201 6093 6150 6093 6136 14 6136 1 6137 5 47511 71024 -- -- 6093 6122
a2203 6062 6092 6049 6081 -3 6077 4 6084 10 24447 105312 -- -- 6062 6084
a2205 6065 6097 6054 6084 -6 6081 1 6085 6 3298 16328 -- -- 6065 6090
a2207 6028 6069 6028 6055 -12 6045 1 6058 4 1502 10788 -- -- 6030 6067
a2209 5998 5998 5971 5971 -35 5971 10 5996 1 2 443 -- -- 5980 6006
a2211 5876 5876 5876 5876 -13 5845 10 5951 1 1 290 -- -- 5867 5889
No. 1 Soybeans Vol:76761 OI:204185 No. 2 Soybeans Vol:18730 OI:56053 Soybean Meal Vol:355273 OI:2319455
Soybean Oil Vol:362955 OI:812502 RBD Palm Olein Vol:364107 OI:643482 Corn Vol:244775 OI:1457257
Corn Starch Vol:72673 OI:183396 Egg Vol:109049 OI:250277 Polished Round-grained Rice Vol:7383 OI:28479
Live Hogs Vol:34036 OI:116816 Fiberboard Vol:2210 OI:3348 Blockboard Vol:-- OI:0
LLDPE Vol:256685 OI:591603 PVC Vol:434667 OI:697891 Polypropylene Vol:582627 OI:804960
Ethenylbenzene Vol:182788 OI:218797 Coke Vol:15952 OI:32395 Coking Coal Vol:26571 OI:45502
Iron Ore Vol:553091 OI:1104290 Ethylene Glycol Vol:227076 OI:432265 LPG Vol:127234 OI:147715

Total     Vol:3909348      OI:10150668

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot