DCE

DCE Delayed Quotes

Date:20220705

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2207 -- -- -- -- -- 5880 6 6000 17 -- 3409 5955 5955 5950 5955
a2209 5854 5892 5814 5867 17 5865 12 5868 6 82146 129145 5867 5856 5882 5850
a2211 5778 5778 5718 5726 -31 5725 8 5726 4 17683 36008 5726 5746 5761 5757
a2301 5705 5742 5666 5717 -1 5700 14 5718 1 2365 6638 5717 5715 5718 5718
a2303 5680 5708 5660 5674 -27 5650 3 5700 1 30 167 5674 5681 5695 5701
a2305 5701 5722 5671 5671 -45 5670 1 5686 1 30 263 5671 5687 5696 5716
No. 1 Soybeans Vol:102254 OI:175630 No. 2 Soybeans Vol:74714 OI:31407 Soybean Meal Vol:1206158 OI:1997703
Soybean Oil Vol:984975 OI:652815 RBD Palm Olein Vol:1272660 OI:593569 Corn Vol:449530 OI:1618768
Corn Starch Vol:142700 OI:234886 Egg Vol:84042 OI:198086 Polished Round-grained Rice Vol:10336 OI:30276
Live Hogs Vol:68998 OI:106351 Fiberboard Vol:2181 OI:2905 Blockboard Vol:-- OI:0
LLDPE Vol:536227 OI:620666 PVC Vol:1261352 OI:1007121 Polypropylene Vol:582202 OI:699201
Ethenylbenzene Vol:246140 OI:225085 Coke Vol:44441 OI:34882 Coking Coal Vol:80376 OI:51129
Iron Ore Vol:1037984 OI:1246159 Ethylene Glycol Vol:472213 OI:556055 LPG Vol:180122 OI:109857

Total     Vol:8839605      OI:10192551

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot