DCE

DCE Delayed Quotes

Date:20200603

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2007 5009 5029 5009 5019 11 5016 2 5020 1 169 1445 -- -- 5012 5008
a2009 4514 4560 4513 4534 -5 4533 50 4534 29 82492 110652 -- -- 4532 4539
a2011 4039 4165 4039 4088 7 4082 2 4100 2 16 517 -- -- 4072 4081
a2101 4009 4046 4000 4031 21 4031 2 4033 4 3403 20401 -- -- 4009 4010
a2103 4034 4039 3913 3913 -108 3987 1 4051 2 6 45 -- -- 4021 4021
a2105 4000 4026 4000 4017 10 4017 1 4021 2 145 1548 -- -- 4002 4007
No. 1 Soybeans Vol:86231 OI:134608 No. 2 Soybeans Vol:23360 OI:49387 Soybean Meal Vol:401555 OI:2437860
Soybean Oil Vol:183644 OI:555416 RBD Palm Olein Vol:490464 OI:505065 Corn Vol:119856 OI:998467
Corn Starch Vol:18150 OI:80226 Egg Vol:86710 OI:304335 Polished Round-grained Rice Vol:2397 OI:28279
Fiberboard Vol:9 OI:539 Blockboard Vol:-- OI:3 LLDPE Vol:137891 OI:480617
PVC Vol:84898 OI:286990 Polypropylene Vol:378009 OI:575180 Ethenylbenzene Vol:47423 OI:128896
Coke Vol:71338 OI:153493 Coking Coal Vol:29591 OI:102772 Iron Ore Vol:650496 OI:1059144
Ethylene Glycol Vol:139202 OI:229078 LPG Vol:116769 OI:88809

Total     Vol:3067993      OI:8199164

Remarks：
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot