DCE

DCE Delayed Quotes

Date:20190921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a1911 -- -- -- -- -- 3369 1 3430 13 -- 338 -- -- 3400 3405
a2001 3430 3433 3421 3423 -18 3423 63 3424 4 34068 212408 -- -- 3429 3441
a2003 -- -- -- -- -- 3388 1 -- -- -- 30 -- -- 3446 3419
a2005 3665 3665 3651 3654 -11 3653 9 3654 32 2884 62150 -- -- 3658 3665
a2007 -- -- -- -- -- 3522 1 -- -- -- 16 -- -- 3667 3667
a2009 3679 3681 3675 3678 -8 3671 1 3718 1 98 698 -- -- 3678 3686
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract