DCE Delayed Quotes
Date:20190921
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| a1911 |
-- |
-- |
-- |
-- |
-- |
3369 |
1 |
3430 |
13 |
-- |
338 |
-- |
-- |
3400 |
3405 |
|
| a2001 |
3430 |
3433 |
3421 |
3423 |
-18 |
3423 |
63 |
3424 |
4 |
34068 |
212408 |
-- |
-- |
3429 |
3441 |
|
| a2003 |
-- |
-- |
-- |
-- |
-- |
3388 |
1 |
-- |
-- |
-- |
30 |
-- |
-- |
3446 |
3419 |
|
| a2005 |
3665 |
3665 |
3651 |
3654 |
-11 |
3653 |
9 |
3654 |
32 |
2884 |
62150 |
-- |
-- |
3658 |
3665 |
|
| a2007 |
-- |
-- |
-- |
-- |
-- |
3522 |
1 |
-- |
-- |
-- |
16 |
-- |
-- |
3667 |
3667 |
|
| a2009 |
3679 |
3681 |
3675 |
3678 |
-8 |
3671 |
1 |
3718 |
1 |
98 |
698 |
-- |
-- |
3678 |
3686 |
|
| No. 1 Soybeans
| Vol:37050
| OI:275640 |
No. 2 Soybeans
| Vol:37260
| OI:240708 |
Soybean Meal
| Vol:322500
| OI:3002060 |
| Soybean Oil
| Vol:174230
| OI:1164632 |
RBD Palm Olein
| Vol:158734
| OI:685620 |
Corn
| Vol:233210
| OI:1882852 |
| Corn Starch
| Vol:49334
| OI:284520 |
Egg
| Vol:434048
| OI:435124 |
Polished Round-grained Rice
| Vol:880
| OI:34764 |
| Fiberboard
| Vol:310
| OI:354 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:234054
| OI:883002 |
| PVC
| Vol:36420
| OI:390930 |
Polypropylene
| Vol:221064
| OI:849098 |
Coke
| Vol:103674
| OI:326656 |
| Coking Coal
| Vol:44568
| OI:200738 |
Iron Ore
| Vol:538726
| OI:2093794 |
Ethylene Glycol
| Vol:306468
| OI:543460 |
Total
Vol:2498172
OI:13293952
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
