DCE

DCE Delayed Quotes

Date:20190921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c1911 1832 1838 1831 1836 1 1835 2 1836 78 20146 262702 -- -- 1830 1835
c2001 1850 1860 1850 1858 2 1857 1198 1858 359 167908 1240362 -- -- 1851 1856
c2003 1875 1881 1874 1881 4 1877 1 1890 6 132 5478 -- -- 1873 1877
c2005 1922 1930 1921 1928 4 1927 48 1928 623 39584 352332 -- -- 1921 1924
c2007 1939 1948 1939 1947 3 1940 1 1949 93 222 2166 -- -- 1943 1944
c2009 1962 1974 1962 1973 6 1973 51 1974 34 5218 19812 -- -- 1967 1967
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract