DCE

DCE Delayed Quotes

Date:20200219

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c2003 1874 1900 1871 1876 0 1873 1 1876 5 2135 10983 1876 1879 1876 1876
c2005 1905 1913 1900 1910 -5 1910 145 1911 1566 272527 602931 1910 1908 1907 1915
c2007 1934 1937 1928 1937 -3 1936 4 1937 101 20182 52285 1937 1934 1933 1940
c2009 1957 1964 1954 1959 -7 1959 265 1960 489 78910 276112 1959 1959 1960 1966
c2011 1977 1980 1973 1976 -9 1975 86 1978 11 452 3520 1976 1976 1979 1985
c2101 1991 1994 1985 1989 -6 1988 19 1990 29 4487 7265 1989 1990 1990 1995
No. 1 Soybeans Vol:118427 OI:147267 No. 2 Soybeans Vol:50358 OI:73845 Soybean Meal Vol:647808 OI:2666817
Soybean Oil Vol:629945 OI:591339 RBD Palm Olein Vol:1463977 OI:569621 Corn Vol:378693 OI:953096
Corn Starch Vol:47147 OI:93567 Egg Vol:1044360 OI:452309 Polished Round-grained Rice Vol:6020 OI:15253
Fiberboard Vol:5842 OI:6929 Blockboard Vol:3 OI:5 LLDPE Vol:168983 OI:402191
PVC Vol:102065 OI:251280 Polypropylene Vol:380472 OI:463393 Ethenylbenzene Vol:39302 OI:80432
Coke Vol:95338 OI:146271 Coking Coal Vol:59794 OI:110127 Iron Ore Vol:749846 OI:1108330
Ethylene Glycol Vol:126486 OI:195374

Total     Vol:6114866      OI:8327446

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot