DCE

DCE Delayed Quotes

Date:20220125

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2203 3156 3174 3149 3166 30 3166 58 3167 123 40523 139202 -- -- 3156 3136
cs2205 3248 3257 3235 3249 32 3249 24 3250 28 11503 81770 -- -- 3240 3217
cs2207 3268 3280 3261 3270 29 3270 4 3271 15 2908 59938 -- -- 3261 3241
cs2209 3274 3284 3266 3277 26 3277 5 3279 4 748 8078 -- -- 3272 3251
cs2211 3234 3236 3217 3230 20 3228 36 3230 11 314 3196 -- -- 3228 3210
cs2301 -- -- -- -- -- 3168 2 3193 7 -- 23 -- -- 3180 3171
No. 1 Soybeans Vol:82924 OI:203276 No. 2 Soybeans Vol:21563 OI:35097 Soybean Meal Vol:256117 OI:2186383
Soybean Oil Vol:171038 OI:840008 RBD Palm Olein Vol:179054 OI:732029 Corn Vol:173364 OI:1614195
Corn Starch Vol:55996 OI:292207 Egg Vol:128612 OI:230796 Polished Round-grained Rice Vol:4356 OI:25419
Live Hogs Vol:23021 OI:118460 Fiberboard Vol:2266 OI:1751 Blockboard Vol:-- OI:0
LLDPE Vol:160612 OI:597857 PVC Vol:315602 OI:663852 Polypropylene Vol:214769 OI:633459
Ethenylbenzene Vol:69961 OI:182940 Coke Vol:10817 OI:30642 Coking Coal Vol:10397 OI:37077
Iron Ore Vol:195848 OI:1090131 Ethylene Glycol Vol:98248 OI:402666 LPG Vol:66079 OI:145748

Total     Vol:2086745      OI:10063993

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot