DCE

DCE Delayed Quotes

Date:20190922

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs1911 -- -- -- -- -- -- -- -- -- -- -- -- -- 2282 2282
cs2001 2230 2240 2229 2235 -3 2235 212 2236 62 48268 265158 -- -- 2231 2238
cs2003 -- -- -- -- -- -- -- -- -- -- 200 -- -- 2283 2283
cs2005 2299 2307 2299 2306 -2 2301 1 2307 6 1066 19142 -- -- 2301 2308
cs2007 -- -- -- -- -- -- -- -- -- -- -- -- -- 2338 2338
cs2009 -- -- -- -- -- 2335 2 2375 1 -- 20 -- -- 2364 2364
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract