DCE

DCE Delayed Quotes

Date:20220125

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
fb2202 1319.50 1322.50 1301.00 1313.00 -3.50 1310.00 2 1313.00 3 2145 1137 1313.00 1310.00 1320.00 1316.50
fb2203 1290.00 1303.00 1290.00 1298.00 0.50 1295.50 1 1300.50 1 44 367 1298.00 1298.50 1298.50 1297.50
fb2204 -- -- -- -- -- 1326.00 1 1464.00 2 -- 1 1395.00 1395.00 1395.00 1395.00
fb2205 1366.00 1372.50 1355.00 1356.50 -9.50 1356.50 1 1361.00 2 71 222 1356.50 1360.00 1357.00 1366.00
fb2206 -- -- -- -- -- 1308.50 1 1415.00 1 -- 1 1350.00 1350.00 1350.00 1350.00
fb2207 -- -- -- -- -- 1375.00 1 1450.00 1 -- 2 1440.00 1440.00 1440.00 1440.00
fb2208 -- -- -- -- -- 1324.50 1 1415.50 1 -- 1 1393.00 1393.00 1393.00 1393.00
fb2209 1370.50 1400.00 1370.50 1379.00 -0.50 1374.00 1 1394.00 1 4 15 1379.00 1386.50 1379.50 1379.50
fb2210 1370.00 1400.00 1370.00 1400.00 20.00 1323.50 1 1407.00 1 2 1 1400.00 1385.00 1380.00 1380.00
fb2211 -- -- -- -- -- 1289.50 2 1414.00 2 -- -- 1383.00 1383.00 1383.00 1383.00
fb2212 -- -- -- -- -- 1235.00 2 -- -- -- 1 1303.50 1303.50 1299.00 1299.00
fb2301 -- -- -- -- -- 1344.00 1 1420.00 1 -- 3 1400.50 1400.50 1380.50 1400.50
No. 1 Soybeans Vol:47811 OI:205623 No. 2 Soybeans Vol:14385 OI:35076 Soybean Meal Vol:94818 OI:2185201
Soybean Oil Vol:76352 OI:841596 RBD Palm Olein Vol:82521 OI:730939 Corn Vol:99560 OI:1611649
Corn Starch Vol:31906 OI:290169 Egg Vol:128612 OI:230796 Polished Round-grained Rice Vol:2564 OI:25583
Live Hogs Vol:23021 OI:118460 Fiberboard Vol:2266 OI:1751 Blockboard Vol:-- OI:0
LLDPE Vol:47594 OI:589414 PVC Vol:95388 OI:661114 Polypropylene Vol:64865 OI:627021
Ethenylbenzene Vol:32691 OI:180666 Coke Vol:4350 OI:30104 Coking Coal Vol:5045 OI:37203
Iron Ore Vol:100431 OI:1088760 Ethylene Glycol Vol:38829 OI:400312 LPG Vol:22257 OI:146044

Total     Vol:861367      OI:10037481

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot