DCE

DCE Delayed Quotes

Date:20190921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
fb1910 61.70 62.75 61.05 62.00 -0.75 61.95 2 62.45 2 302 332 62.00 62.15 62.30 62.75
fb1911 61.35 61.40 61.35 61.40 4.30 60.15 1 -- -- 8 8 61.40 61.35 57.10 57.10
fb1912 -- -- -- -- -- 52.60 1 -- -- -- -- 61.35 61.35 57.10 57.10
fb2001 -- -- -- -- -- 60.00 2 64.55 2 -- 12 63.00 63.00 63.00 63.00
fb2002 -- -- -- -- -- -- -- -- -- -- -- 67.75 67.75 63.10 63.10
fb2003 -- -- -- -- -- -- -- -- -- -- -- 67.75 67.75 63.10 63.10
fb2004 -- -- -- -- -- -- -- -- -- -- -- 67.75 67.75 63.10 63.10
fb2005 -- -- -- -- -- 58.75 1 -- -- -- 2 64.85 64.85 61.80 61.80
fb2006 -- -- -- -- -- -- -- -- -- -- -- 64.30 64.30 61.25 61.25
fb2007 -- -- -- -- -- -- -- -- -- -- -- 65.85 65.85 61.30 61.30
fb2008 -- -- -- -- -- -- -- -- -- -- -- 65.85 65.85 61.30 61.30
fb2009 -- -- -- -- -- -- -- -- -- -- -- 65.85 65.85 61.30 61.30
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract