DCE

DCE Delayed Quotes

Date:20211129

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
i2112 578.5 578.5 570.0 575.0 -28.0 571.0 1 584.0 1 225 1394 -- -- 568.5 603.0
i2201 569.0 590.5 565.0 588.5 2.0 588.5 16 589.5 104 319417 348705 -- -- 575.5 586.5
i2202 569.5 592.5 566.5 591.5 6.0 590.0 1 593.0 1 2145 113446 -- -- 579.5 585.5
i2203 578.0 597.0 570.0 596.0 5.0 594.0 1 596.0 1 6934 87998 -- -- 580.0 591.0
i2204 576.0 602.5 576.0 601.0 6.5 599.5 1 602.0 1 2742 45583 -- -- 585.5 594.5
i2205 571.0 597.5 567.5 596.0 8.5 595.5 45 597.0 109 191291 334824 -- -- 578.0 587.5
i2206 565.0 591.5 565.0 591.5 9.0 581.0 4 591.5 1 1724 22825 -- -- 573.5 582.5
i2207 569.0 587.0 562.5 586.0 6.5 585.0 1 587.5 1 1824 23301 -- -- 570.0 579.5
i2208 570.0 585.5 557.0 585.0 7.5 582.0 1 586.0 2 1240 29364 -- -- 567.5 577.5
i2209 560.0 585.0 559.0 585.0 7.0 584.5 5 585.0 41 11109 87449 -- -- 568.0 578.0
i2210 564.5 582.0 562.5 582.0 6.0 580.0 1 582.0 1 1004 2818 -- -- 569.0 576.0
i2211 578.0 578.0 571.5 571.5 0 574.0 1 583.0 1 3 59 -- -- 572.0 571.5
No. 1 Soybeans Vol:93933 OI:203032 No. 2 Soybeans Vol:23474 OI:56417 Soybean Meal Vol:505196 OI:2321101
Soybean Oil Vol:377754 OI:829018 RBD Palm Olein Vol:467745 OI:648591 Corn Vol:205025 OI:1379732
Corn Starch Vol:67123 OI:195634 Egg Vol:161136 OI:243145 Polished Round-grained Rice Vol:3815 OI:29654
Live Hogs Vol:30334 OI:105430 Fiberboard Vol:2933 OI:3258 Blockboard Vol:-- OI:0
LLDPE Vol:234064 OI:588994 PVC Vol:329588 OI:661124 Polypropylene Vol:311126 OI:710039
Ethenylbenzene Vol:154973 OI:260281 Coke Vol:15594 OI:32475 Coking Coal Vol:24779 OI:46313
Iron Ore Vol:539658 OI:1097766 Ethylene Glycol Vol:143622 OI:422849 LPG Vol:80631 OI:115924

Total     Vol:3578100      OI:9950777

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot