DCE

DCE Delayed Quotes

Date:20190920

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j1910 1880.0 1973.0 1880.0 1973.0 35.0 1890.0 1 1937.0 1 4 20 1973.0 1926.5 1938.0 1938.0
j1911 -- -- -- -- -- 1901.0 1 1954.0 4 -- 14 1954.0 1954.0 1976.0 1976.0
j1912 1945.5 1947.0 1944.0 1944.5 -47.5 1944.0 1 1980.0 2 18 16 1944.5 1944.5 1992.0 1992.0
j2001 1965.0 1965.0 1928.0 1939.0 -40.0 1938.5 13 1939.0 127 446750 318338 1939.0 1944.0 1962.5 1979.0
j2002 -- -- -- -- -- 1908.5 2 1964.0 2 -- 508 1964.0 1964.0 1965.0 1965.0
j2003 -- -- -- -- -- -- -- 2022.0 1 -- 6 1917.5 1917.5 1952.0 1952.0
j2004 -- -- -- -- -- 1787.5 1 -- -- -- 4 1798.0 1798.0 1830.0 1830.0
j2005 1885.0 1885.0 1846.0 1847.0 -44.5 1847.0 18 1849.5 1 11804 37228 1847.0 1862.0 1878.0 1891.5
j2006 -- -- -- -- -- 1795.0 2 1872.0 2 -- 4 1872.0 1872.0 1897.5 1897.5
j2007 -- -- -- -- -- 1812.5 1 1886.5 2 -- 528 1884.0 1884.0 1884.0 1884.0
j2008 -- -- -- -- -- 1804.0 2 1874.0 2 -- -- 1874.0 1874.0 1886.5 1886.5
j2009 1853.0 1853.0 1818.0 1823.0 -33.5 1818.0 6 1827.5 1 252 510 1823.0 1833.0 1851.5 1856.5
No. 1 Soybeans Vol:154024 OI:270650 No. 2 Soybeans Vol:134010 OI:250208 Soybean Meal Vol:1560436 OI:3008490
Soybean Oil Vol:655000 OI:1163072 RBD Palm Olein Vol:678016 OI:690774 Corn Vol:913778 OI:1905144
Corn Starch Vol:151226 OI:284358 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:11800 OI:34708
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:1254330 OI:888294
PVC Vol:171448 OI:388658 Polypropylene Vol:751632 OI:839128 Coke Vol:458828 OI:357176
Coking Coal Vol:252558 OI:212690 Iron Ore Vol:2471152 OI:2184860 Ethylene Glycol Vol:1276564 OI:558324

Total     Vol:11329160      OI:13472012

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract