DCE

DCE Delayed Quotes

Date:20220125

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j2202 3250.0 3250.0 3250.0 3250.0 52.5 3162.5 1 3249.5 1 2 13 -- -- 3199.0 3197.5
j2203 -- -- -- -- -- 3047.0 1 3204.5 1 -- 54 -- -- 3044.5 3044.5
j2204 -- -- -- -- -- 3001.0 2 3020.0 1 -- 32 -- -- 2984.5 2956.5
j2205 2963.0 3012.0 2963.0 3008.5 74.0 3008.5 1 3009.0 1 9453 28414 -- -- 2962.5 2934.5
j2206 -- -- -- -- -- 2931.5 1 2972.0 1 -- 57 -- -- 2880.0 2901.5
j2207 -- -- -- -- -- 2869.0 1 2969.0 1 -- 74 -- -- 2881.5 2881.5
j2208 -- -- -- -- -- 2889.0 2 2931.5 1 -- 45 -- -- 2863.5 2863.5
j2209 2831.0 2870.0 2831.0 2869.0 59.5 2858.5 1 2870.0 2 111 1782 -- -- 2831.0 2809.5
j2210 -- -- -- -- -- 2801.5 1 2839.5 1 -- 29 -- -- 2773.0 2773.0
j2211 2775.5 2791.0 2775.5 2791.0 60.5 2759.0 4 2803.5 1 3 4 -- -- 2746.0 2730.5
j2212 -- -- -- -- -- 2760.0 1 2839.0 5 -- 12 -- -- 2649.5 2649.5
j2301 -- -- -- -- -- 2749.0 1 2807.5 1 -- 14 -- -- 2716.0 2716.0
No. 1 Soybeans Vol:76048 OI:204173 No. 2 Soybeans Vol:20182 OI:35096 Soybean Meal Vol:219569 OI:2190816
Soybean Oil Vol:153749 OI:840591 RBD Palm Olein Vol:158176 OI:732644 Corn Vol:153446 OI:1613609
Corn Starch Vol:50345 OI:292598 Egg Vol:128612 OI:230796 Polished Round-grained Rice Vol:3831 OI:25460
Live Hogs Vol:23021 OI:118460 Fiberboard Vol:2266 OI:1751 Blockboard Vol:-- OI:0
LLDPE Vol:126627 OI:596052 PVC Vol:265503 OI:664583 Polypropylene Vol:169125 OI:631288
Ethenylbenzene Vol:58951 OI:182823 Coke Vol:9569 OI:30530 Coking Coal Vol:9131 OI:37277
Iron Ore Vol:178134 OI:1089865 Ethylene Glycol Vol:84994 OI:403448 LPG Vol:52007 OI:145445

Total     Vol:1789387      OI:10067305

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot