DCE

DCE Delayed Quotes

Date:20220125

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd2201 4100 4110 3990 4110 -1 4000 7 4150 9 217 -- 4110 4057 4117 4111
jd2202 3755 3761 3738 3742 17 3741 14 3743 2 1079 4950 3742 3752 3747 3725
jd2203 3808 3821 3775 3778 4 3779 1 3780 1 8148 34036 3778 3798 3800 3774
jd2204 3951 3985 3939 3939 4 3939 29 3952 2 740 14928 3939 3959 3955 3935
jd2205 4120 4170 4112 4117 20 4117 24 4118 1 111310 117045 4117 4143 4133 4097
jd2206 4010 4048 4006 4006 5 4005 1 4014 1 1097 13761 4006 4022 4026 4001
jd2207 4268 4291 4255 4255 5 4250 1 4261 2 138 4685 4255 4275 4265 4250
jd2208 4866 4879 4850 4850 3 4854 1 4861 1 205 6351 4850 4869 4867 4847
jd2209 4625 4625 4596 4596 6 4596 10 4601 2 5612 28713 4596 4612 4611 4590
jd2210 4373 4375 4362 4362 17 4355 1 4362 1 48 4006 4362 4368 4362 4345
jd2211 4396 4396 4395 4395 22 4390 2 4405 1 3 1954 4395 4395 4395 4373
jd2212 4600 4610 4594 4594 2 4591 1 4609 1 15 367 4594 4601 4595 4592
No. 1 Soybeans Vol:102974 OI:203624 No. 2 Soybeans Vol:25381 OI:34762 Soybean Meal Vol:350184 OI:2175203
Soybean Oil Vol:226850 OI:836608 RBD Palm Olein Vol:234528 OI:730781 Corn Vol:203334 OI:1615317
Corn Starch Vol:67876 OI:292585 Egg Vol:128612 OI:230796 Polished Round-grained Rice Vol:5387 OI:25320
Live Hogs Vol:23021 OI:118460 Fiberboard Vol:2266 OI:1751 Blockboard Vol:-- OI:0
LLDPE Vol:229118 OI:600756 PVC Vol:415763 OI:660680 Polypropylene Vol:303292 OI:630430
Ethenylbenzene Vol:90496 OI:183030 Coke Vol:15731 OI:29826 Coking Coal Vol:14888 OI:36610
Iron Ore Vol:279690 OI:1083083 Ethylene Glycol Vol:121743 OI:401392 LPG Vol:90631 OI:144690

Total     Vol:2777866      OI:10035704

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot