DCE

DCE Delayed Quotes

Date:20190922

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd1909 4950 5000 4900 5000 111 4860 5 5000 3 54 122 5000 4935 4880 4889
jd1910 4580 4736 4550 4672 159 4667 1 4671 1 14828 8392 4672 4654 4520 4513
jd1911 4710 4790 4695 4720 73 4720 3 4721 2 15314 13626 4720 4740 4695 4647
jd1912 4800 4822 4775 4791 23 4788 4 4792 5 15366 29770 4791 4798 4796 4768
jd2001 4580 4600 4538 4563 4 4562 17 4563 32 376128 312596 4563 4561 4568 4559
jd2002 3887 3916 3873 3911 29 3910 1 3914 2 1320 5114 3911 3898 3887 3882
jd2003 3739 3748 3706 3737 10 3735 2 3738 3 898 6346 3737 3729 3731 3727
jd2004 3742 3746 3718 3731 0 3726 1 3740 1 146 1616 3731 3728 3737 3731
jd2005 3880 3894 3851 3869 -4 3869 4 3871 12 9744 52046 3869 3869 3874 3873
jd2006 3741 3755 3740 3755 -6 3754 4 3775 1 26 658 3755 3745 3766 3761
jd2007 3848 3849 3810 3844 3 3836 1 3849 1 38 1514 3844 3838 3831 3841
jd2008 4564 4568 4552 4556 -3 4558 2 4563 1 186 3324 4556 4559 4563 4559
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract