DCE

DCE Delayed Quotes

Date:20191120

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd1911 4378 4378 4378 4378 -46 4379 1 4495 2 6 60 4378 4378 4406 4424
jd1912 4620 4665 4581 4582 -78 4580 42 4582 1 17302 14030 4582 4617 4627 4660
jd2001 4406 4454 4364 4365 -57 4365 11 4366 31 307036 175716 4365 4404 4414 4422
jd2002 4000 4051 3945 3950 -60 3950 5 3952 1 9350 17726 3950 3997 4002 4010
jd2003 4040 4047 3962 3966 -60 3962 1 3966 3 8628 26968 3966 4011 4029 4026
jd2004 4025 4083 4021 4022 -22 4022 1 4029 1 564 3584 4022 4044 4048 4044
jd2005 4070 4118 4061 4074 8 4073 5 4074 34 103232 136710 4074 4089 4074 4066
jd2006 3960 3996 3952 3964 11 3952 2 3962 3 238 3358 3964 3973 3963 3953
jd2007 3968 3995 3960 3962 1 3962 2 3970 2 606 5146 3962 3973 3964 3961
jd2008 4470 4485 4458 4472 4 4472 2 4474 2 872 10168 4472 4473 4470 4468
jd2009 4400 4450 4400 4413 6 4413 5 4414 3 5634 30968 4413 4417 4407 4407
jd2010 3977 3993 3977 3981 -4 3977 1 3980 1 86 4226 3981 3985 3985 3985
No. 1 Soybeans Vol:228846 OI:246532 No. 2 Soybeans Vol:104714 OI:337550 Soybean Meal Vol:1983450 OI:5194828
Soybean Oil Vol:1763016 OI:1498960 RBD Palm Olein Vol:4644682 OI:1426944 Corn Vol:761112 OI:2824686
Corn Starch Vol:103368 OI:236758 Egg Vol:453554 OI:428660 Polished Round-grained Rice Vol:692 OI:17136
Fiberboard Vol:-- OI:0 Blockboard Vol:-- OI:0 LLDPE Vol:384722 OI:956714
PVC Vol:195200 OI:561054 Polypropylene Vol:734420 OI:936282 Ethenylbenzene Vol:116278 OI:168046
Coke Vol:469240 OI:448042 Coking Coal Vol:177404 OI:258984 Iron Ore Vol:2243030 OI:2172014
Ethylene Glycol Vol:880158 OI:597250

Total     Vol:15243886      OI:18310440

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract