DCE

DCE Delayed Quotes

Date:20190918

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jm1910 1387.0 1387.0 1387.0 1387.0 -52.0 1374.0 1 1402.0 1 2 4 1387.0 1387.0 1391.0 1439.0
jm1911 -- -- -- -- -- -- -- 1442.5 1 -- -- 1442.5 1442.5 1534.5 1534.5
jm1912 -- -- -- -- -- -- -- 1418.0 1 -- -- 1306.5 1306.5 1364.5 1355.0
jm2001 1346.0 1348.0 1331.5 1334.0 -15.5 1333.0 21 1334.0 109 103754 141638 1334.0 1339.0 1346.0 1349.5
jm2002 -- -- -- -- -- -- -- 1355.5 2 -- 1022 1319.5 1319.5 1330.0 1329.5
jm2003 -- -- -- -- -- -- -- 1403.0 1 -- 2 1339.5 1339.5 1350.0 1350.0
jm2004 -- -- -- -- -- -- -- 1405.5 1 -- 4 1340.0 1340.0 1350.5 1350.5
jm2005 1280.0 1281.0 1264.0 1265.0 -17.5 1264.5 5 1267.5 2 5424 11822 1265.0 1271.5 1281.0 1282.5
jm2006 -- -- -- -- -- 1190.5 1 -- -- -- 8 1243.0 1243.0 1253.5 1253.5
jm2007 -- -- -- -- -- -- -- 1350.0 1 -- 4 1283.5 1283.5 1294.5 1294.5
jm2008 -- -- -- -- -- 1191.0 1 1335.5 1 -- -- 1286.0 1286.0 1286.0 1286.0
jm2009 1255.0 1255.0 1237.5 1237.5 -16.0 1238.0 1 1250.0 2 170 222 1237.5 1243.0 1256.0 1253.5
No. 1 Soybeans Vol:172452 OI:272180 No. 2 Soybeans Vol:70972 OI:255182 Soybean Meal Vol:1365778 OI:3030530
Soybean Oil Vol:716878 OI:1153990 RBD Palm Olein Vol:773166 OI:745830 Corn Vol:696582 OI:1872016
Corn Starch Vol:107048 OI:255330 Egg Vol:351562 OI:409290 Polished Round-grained Rice Vol:11874 OI:37560
Fiberboard Vol:388 OI:316 Blockboard Vol:-- OI:0 LLDPE Vol:1970076 OI:804104
PVC Vol:301026 OI:387710 Polypropylene Vol:1184274 OI:797594 Coke Vol:330460 OI:313646
Coking Coal Vol:109350 OI:154726 Iron Ore Vol:2792362 OI:2113108 Ethylene Glycol Vol:2768842 OI:589214

Total     Vol:13723090      OI:13192326

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract