DCE

DCE Delayed Quotes

Date:20200603

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m2007 2631 2645 2623 2645 6 2642 1 2646 2 3712 37009 -- -- 2631 2639
m2008 2772 2787 2763 2783 8 2783 1 2785 1 7926 34496 -- -- 2768 2775
m2009 2790 2805 2783 2805 10 2805 180 2806 1108 274384 1584584 -- -- 2787 2795
m2011 2824 2840 2820 2840 10 2834 1 2842 907 6659 25549 -- -- 2821 2830
m2012 2842 2860 2841 2853 6 2850 2 2985 1 2583 1374 -- -- 2841 2847
m2101 2849 2858 2838 2857 7 2856 34 2858 468 38543 626343 -- -- 2840 2850
m2103 2750 2755 2746 2755 9 2753 5 2756 1 28 1614 -- -- 2740 2746
m2105 2665 2675 2660 2675 3 2674 35 2676 619 5880 127341 -- -- 2661 2672
No. 1 Soybeans Vol:74753 OI:134818 No. 2 Soybeans Vol:21421 OI:49181 Soybean Meal Vol:339715 OI:2438310
Soybean Oil Vol:146088 OI:553535 RBD Palm Olein Vol:429114 OI:498947 Corn Vol:80910 OI:995220
Corn Starch Vol:12410 OI:79729 Egg Vol:631009 OI:302142 Polished Round-grained Rice Vol:2184 OI:28280
Fiberboard Vol:234 OI:537 Blockboard Vol:1 OI:3 LLDPE Vol:99157 OI:478799
PVC Vol:65879 OI:285434 Polypropylene Vol:298368 OI:572402 Ethenylbenzene Vol:34244 OI:128735
Coke Vol:60570 OI:157028 Coking Coal Vol:26252 OI:103399 Iron Ore Vol:588968 OI:1062990
Ethylene Glycol Vol:101623 OI:225644 LPG Vol:102587 OI:87992

Total     Vol:2484243      OI:8183125

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot