DCE

DCE Delayed Quotes

Date:20190921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m1911 2886 2913 2886 2903 7 2902 28 2903 23 22660 238666 -- -- 2896 2896
m1912 2891 2903 2891 2895 3 2892 10 2898 3 194 2440 -- -- 2893 2892
m2001 2865 2869 2859 2861 2 2860 186 2861 3 264174 1908678 -- -- 2863 2859
m2003 2836 2836 2836 2836 -1 2827 1 2853 1 4 764 -- -- 2839 2837
m2005 2762 2766 2760 2765 2 2763 17 2765 97 29974 786272 -- -- 2762 2763
m2007 2769 2769 2768 2768 -4 2742 1 2780 5 24 1852 -- -- 2771 2772
m2008 2797 2797 2791 2791 3 2760 1 2792 1 4 154 -- -- 2789 2788
m2009 2796 2799 2792 2792 -7 2792 24 2794 1 5466 63234 -- -- 2795 2799
No. 1 Soybeans Vol:37050 OI:275640 No. 2 Soybeans Vol:37260 OI:240708 Soybean Meal Vol:322500 OI:3002060
Soybean Oil Vol:174230 OI:1164632 RBD Palm Olein Vol:158734 OI:685620 Corn Vol:233210 OI:1882852
Corn Starch Vol:49334 OI:284520 Egg Vol:434048 OI:435124 Polished Round-grained Rice Vol:880 OI:34764
Fiberboard Vol:310 OI:354 Blockboard Vol:-- OI:0 LLDPE Vol:234054 OI:883002
PVC Vol:36420 OI:390930 Polypropylene Vol:221064 OI:849098 Coke Vol:103674 OI:326656
Coking Coal Vol:44568 OI:200738 Iron Ore Vol:538726 OI:2093794 Ethylene Glycol Vol:306468 OI:543460

Total     Vol:2498172      OI:13293952

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract