DCE

DCE Delayed Quotes

Date:20200811

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
p2008 -- -- -- -- -- -- -- -- -- -- -- 5748 5748 5748 5748
p2009 5832 5958 5724 5788 -52 5788 131 5790 31 742591 180976 5788 5852 5846 5840
p2010 5694 5844 5626 5682 -52 5664 1 5688 1 17287 7190 5682 5746 5718 5734
p2011 5662 5794 5586 5626 -38 5610 1 5658 2 18926 3742 5626 5688 5660 5664
p2012 5620 5758 5534 5586 -30 5588 1 5624 1 16962 1453 5586 5648 5630 5616
p2101 5578 5718 5500 5562 -14 5560 91 5562 34 491594 264611 5562 5614 5580 5576
p2102 5490 5490 5490 5490 -94 5288 1 5636 1 1 118 5490 5490 5552 5584
p2103 5524 5524 5524 5524 -94 5472 3 5754 1 1 18 5524 5524 5618 5618
p2104 -- -- -- -- -- 5138 1 5526 1 -- 151 5526 5526 5560 5560
p2105 5496 5606 5452 5502 6 5494 2 5502 33 9260 19327 5502 5524 5506 5496
p2106 5514 5514 5506 5506 -52 -- -- 5922 1 2 1 5506 5510 5558 5558
p2107 5606 5606 5482 5482 -68 5330 1 5910 1 32 4 5482 5554 5550 5550
No. 1 Soybeans Vol:169514 OI:172440 No. 2 Soybeans Vol:53989 OI:42522 Soybean Meal Vol:987339 OI:2536465
Soybean Oil Vol:649045 OI:712710 RBD Palm Olein Vol:1296656 OI:477591 Corn Vol:554360 OI:1514060
Corn Starch Vol:89620 OI:111879 Egg Vol:540483 OI:355224 Polished Round-grained Rice Vol:42806 OI:42994
Fiberboard Vol:843 OI:833 Blockboard Vol:-- OI:1 LLDPE Vol:243521 OI:350243
PVC Vol:151595 OI:213909 Polypropylene Vol:560528 OI:360280 Ethenylbenzene Vol:107090 OI:132668
Coke Vol:197487 OI:149020 Coking Coal Vol:60581 OI:76007 Iron Ore Vol:1146415 OI:1015412
Ethylene Glycol Vol:255604 OI:263196 LPG Vol:225018 OI:119817

Total     Vol:7332494      OI:8647271

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot