DCE

DCE Delayed Quotes

Date:20220125

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
y2203 9598 9650 9548 9598 -38 9596 1 9598 4 11117 70942 -- -- 9598 9636
y2205 9322 9368 9264 9322 -26 9322 24 9324 72 179892 532510 -- -- 9322 9348
y2207 9200 9228 9122 9180 -26 9176 117 9182 102 5676 132662 -- -- 9200 9206
y2208 9150 9184 9080 9124 -26 9122 104 9126 2 2834 40405 -- -- 9144 9150
y2209 9068 9118 9024 9066 -28 9066 26 9070 22 3903 54238 -- -- 9084 9094
y2211 8978 9006 8912 8948 -24 8944 58 8950 65 2072 6972 -- -- 8964 8972
y2212 8886 8948 8850 8886 -24 8884 3 8888 15 1367 717 -- -- 8904 8910
y2301 8818 8908 8818 8852 -2 8838 7 8858 1 30 394 -- -- 8860 8854
No. 1 Soybeans Vol:92992 OI:203797 No. 2 Soybeans Vol:23527 OI:35043 Soybean Meal Vol:311801 OI:2179845
Soybean Oil Vol:206891 OI:838840 RBD Palm Olein Vol:216413 OI:731817 Corn Vol:186137 OI:1614404
Corn Starch Vol:61560 OI:291675 Egg Vol:128612 OI:230796 Polished Round-grained Rice Vol:5064 OI:25334
Live Hogs Vol:23021 OI:118460 Fiberboard Vol:2266 OI:1751 Blockboard Vol:-- OI:0
LLDPE Vol:204634 OI:601828 PVC Vol:380120 OI:663461 Polypropylene Vol:268714 OI:633319
Ethenylbenzene Vol:84393 OI:182886 Coke Vol:12873 OI:30308 Coking Coal Vol:12474 OI:36840
Iron Ore Vol:239624 OI:1088421 Ethylene Glycol Vol:113922 OI:402262 LPG Vol:83957 OI:145521

Total     Vol:2505096      OI:10056608

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot