DCE

DCE Delayed Quotes

Date:20200811

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
y2008 -- -- -- -- -- 5660 1 -- -- -- 1 6086 6086 6086 6086
y2009 6202 6284 6158 6202 -4 6200 4 6202 10 106035 117560 6202 6234 6204 6206
y2011 6250 6314 6182 6242 4 6206 28 6244 1 8621 10120 6242 6264 6232 6238
y2012 6222 6288 6158 6220 14 6184 14 6216 1 6571 2351 6220 6234 6216 6206
y2101 6190 6270 6138 6188 -2 6188 9 6190 7 498615 501064 6188 6220 6196 6190
y2103 6156 6220 6090 6164 22 6126 2 6178 1 9712 379 6164 6174 6150 6142
y2105 6076 6158 6038 6076 -14 6074 15 6078 15 19491 81231 6076 6114 6094 6090
y2107 -- -- -- -- -- 6088 1 6332 1 -- 4 6246 6246 6246 6246
No. 1 Soybeans Vol:169514 OI:172440 No. 2 Soybeans Vol:53989 OI:42522 Soybean Meal Vol:987339 OI:2536465
Soybean Oil Vol:649045 OI:712710 RBD Palm Olein Vol:1296656 OI:477591 Corn Vol:554360 OI:1514060
Corn Starch Vol:89620 OI:111879 Egg Vol:540483 OI:355224 Polished Round-grained Rice Vol:42806 OI:42994
Fiberboard Vol:843 OI:833 Blockboard Vol:-- OI:1 LLDPE Vol:243521 OI:350243
PVC Vol:151595 OI:213909 Polypropylene Vol:560528 OI:360280 Ethenylbenzene Vol:107090 OI:132668
Coke Vol:197487 OI:149020 Coking Coal Vol:60581 OI:76007 Iron Ore Vol:1146415 OI:1015412
Ethylene Glycol Vol:255604 OI:263196 LPG Vol:225018 OI:119817

Total     Vol:7332494      OI:8647271

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot