DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2009 4725 4760 4702 4715 27 4715 15 4717 16 61946 105085 -- -- 4727 4688
a2011 4321 4321 4292 4293 0 4261 1 4311 1 192 3036 -- -- 4312 4293
a2101 4298 4313 4283 4290 5 4289 4 4290 1 10665 60460 -- -- 4298 4285
a2103 4298 4301 4279 4279 -5 3942 1 -- -- 83 232 -- -- 4297 4284
a2105 4320 4323 4298 4299 2 4299 9 4305 21 104 5116 -- -- 4316 4297
a2107 4318 4318 4300 4302 -6 4298 1 4368 1 53 410 -- -- 4319 4308
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot