DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2001 3402 3418 3400 3413 -12 3412 10 3413 26 18512 55794 3413 3407 3408 3425
a2003 3450 3450 3450 3450 -32 3454 2 3480 1 2 428 3450 3450 3456 3482
a2005 3880 3901 3862 3895 -13 3895 7 3897 25 165240 175838 3895 3878 3880 3908
a2007 3935 3935 3925 3926 -17 3935 2 3963 2 8 46 3926 3930 3933 3943
a2009 3938 3938 3900 3931 -10 3930 1 3933 1 4436 19468 3931 3915 3922 3941
a2011 3788 3825 3788 3814 -6 3822 2 3855 15 38 112 3814 3797 3821 3820
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract