DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a1911 3370 3370 3370 3370 7 3355 2 3370 2 22 280 -- -- 3375 3363
a2001 3426 3431 3403 3410 -20 3409 39 3410 9 56364 188722 -- -- 3426 3430
a2003 -- -- -- -- -- 3421 3 3461 5 -- 34 -- -- 3444 3444
a2005 3702 3708 3681 3686 -14 3686 41 3687 28 12904 69850 -- -- 3695 3700
a2007 3712 3735 3712 3722 -1 3709 4 3727 1 10 28 -- -- 3723 3723
a2009 3763 3780 3748 3760 -9 3749 1 3764 2 688 5050 -- -- 3765 3769
No. 1 Soybeans Vol:69988 OI:263964 No. 2 Soybeans Vol:72008 OI:256240 Soybean Meal Vol:1104468 OI:3954678
Soybean Oil Vol:421688 OI:1026384 RBD Palm Olein Vol:585164 OI:695138 Corn Vol:524344 OI:2195774
Corn Starch Vol:108814 OI:279492 Egg Vol:145722 OI:398428 Polished Round-grained Rice Vol:890 OI:28364
Fiberboard Vol:1522 OI:1180 Blockboard Vol:-- OI:0 LLDPE Vol:211262 OI:836400
PVC Vol:65072 OI:429958 Polypropylene Vol:285550 OI:857604 Ethenylbenzene Vol:25464 OI:54032
Coke Vol:245504 OI:404038 Coking Coal Vol:70074 OI:242940 Iron Ore Vol:841192 OI:2196350
Ethylene Glycol Vol:320008 OI:536378

Total     Vol:5098734      OI:14657342

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract