DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
a2207 6001 6001 5972 5972 -106 5950 42 5982 15 448 5867 -- -- 5990 6078
a2209 5931 5947 5846 5853 -71 5850 14 5853 45 56502 129384 -- -- 5930 5924
a2211 5800 5836 5755 5772 -41 5771 2 5776 32 10142 37230 -- -- 5814 5813
a2301 5781 5799 5730 5741 -40 5737 18 5768 2 782 6345 -- -- 5780 5781
a2303 5750 5750 5706 5706 -43 5706 1 5730 1 14 173 -- -- 5750 5749
a2305 5786 5786 5724 5724 -51 5716 2 5750 1 17 244 -- -- 5772 5775
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot