DCE Delayed Quotes
Date:20200810
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| b2008 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
500 |
-- |
-- |
3400 |
3400 |
|
| b2009 |
3266 |
3288 |
3252 |
3267 |
-28 |
3264 |
13 |
3266 |
2 |
11120 |
12570 |
-- |
-- |
3266 |
3295 |
|
| b2010 |
3285 |
3302 |
3279 |
3279 |
-30 |
3279 |
2 |
3281 |
4 |
7793 |
20256 |
-- |
-- |
3297 |
3309 |
|
| b2011 |
3315 |
3323 |
3300 |
3306 |
-31 |
3300 |
7 |
3306 |
6 |
2030 |
4480 |
-- |
-- |
3314 |
3337 |
|
| b2012 |
3320 |
3321 |
3301 |
3307 |
-17 |
3256 |
1 |
3318 |
5 |
999 |
774 |
-- |
-- |
3333 |
3324 |
|
| b2101 |
3312 |
3318 |
3296 |
3297 |
-21 |
3296 |
2 |
3301 |
8 |
264 |
2702 |
-- |
-- |
3304 |
3318 |
|
| b2102 |
-- |
-- |
-- |
-- |
-- |
3135 |
9 |
-- |
-- |
-- |
10 |
-- |
-- |
3298 |
3298 |
|
| b2103 |
3250 |
3250 |
3250 |
3250 |
-21 |
3216 |
1 |
3250 |
1 |
1 |
40 |
-- |
-- |
3271 |
3271 |
|
| b2104 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2 |
-- |
-- |
3199 |
3199 |
|
| b2105 |
3157 |
3167 |
3140 |
3149 |
-15 |
3145 |
1 |
3149 |
38 |
128 |
1758 |
-- |
-- |
3159 |
3164 |
|
| b2106 |
-- |
-- |
-- |
-- |
-- |
3148 |
1 |
3228 |
1 |
-- |
26 |
-- |
-- |
3182 |
3182 |
|
| b2107 |
3149 |
3149 |
3149 |
3149 |
-23 |
3148 |
1 |
3182 |
1 |
1 |
2 |
-- |
-- |
3136 |
3172 |
|
| No. 1 Soybeans
| Vol:73043
| OI:174339 |
No. 2 Soybeans
| Vol:22336
| OI:43120 |
Soybean Meal
| Vol:332574
| OI:2585593 |
| Soybean Oil
| Vol:349601
| OI:694991 |
RBD Palm Olein
| Vol:499023
| OI:486395 |
Corn
| Vol:310947
| OI:1519455 |
| Corn Starch
| Vol:44258
| OI:116968 |
Egg
| Vol:615708
| OI:265029 |
Polished Round-grained Rice
| Vol:24680
| OI:43916 |
| Fiberboard
| Vol:304
| OI:689 |
Blockboard
| Vol:--
| OI:1 |
LLDPE
| Vol:133702
| OI:361990 |
| PVC
| Vol:47355
| OI:212245 |
Polypropylene
| Vol:173613
| OI:376045 |
Ethenylbenzene
| Vol:84753
| OI:142733 |
| Coke
| Vol:59795
| OI:147891 |
Coking Coal
| Vol:22092
| OI:75552 |
Iron Ore
| Vol:405678
| OI:976378 |
| Ethylene Glycol
| Vol:142843
| OI:278067 |
LPG
| Vol:61312
| OI:119791 |
| | |
Total
Vol:2787605
OI:8621188
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
