DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| b2207 |
-- |
-- |
-- |
-- |
-- |
4530 |
2 |
4888 |
100 |
-- |
206 |
-- |
-- |
4765 |
4730 |
|
| b2208 |
4814 |
4814 |
4683 |
4704 |
-156 |
4682 |
1 |
4760 |
2 |
3687 |
2906 |
-- |
-- |
4794 |
4860 |
|
| b2209 |
4760 |
4763 |
4622 |
4646 |
-145 |
4641 |
3 |
4647 |
5 |
35010 |
19361 |
-- |
-- |
4752 |
4791 |
|
| b2210 |
4671 |
4671 |
4552 |
4559 |
-159 |
4446 |
1 |
4620 |
3 |
1164 |
3814 |
-- |
-- |
4677 |
4718 |
|
| b2211 |
4650 |
4658 |
4546 |
4554 |
-121 |
4301 |
3 |
4620 |
1 |
2301 |
3082 |
-- |
-- |
4653 |
4675 |
|
| b2212 |
4586 |
4586 |
4526 |
4538 |
-140 |
-- |
-- |
4838 |
1 |
349 |
637 |
-- |
-- |
4646 |
4678 |
|
| b2301 |
4431 |
4439 |
4403 |
4412 |
-153 |
4390 |
1 |
4451 |
1 |
169 |
183 |
-- |
-- |
4548 |
4565 |
|
| b2302 |
4474 |
4474 |
4446 |
4446 |
-156 |
-- |
-- |
4970 |
1 |
2 |
22 |
-- |
-- |
4567 |
4602 |
|
| b2303 |
4575 |
4587 |
4525 |
4547 |
-117 |
4460 |
1 |
4799 |
1 |
25 |
249 |
-- |
-- |
4615 |
4664 |
|
| b2304 |
-- |
-- |
-- |
-- |
-- |
4416 |
2 |
-- |
-- |
-- |
17 |
-- |
-- |
4620 |
4620 |
|
| b2305 |
4381 |
4394 |
4332 |
4332 |
-91 |
4200 |
2 |
4663 |
1 |
11 |
80 |
-- |
-- |
4423 |
4423 |
|
| b2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4800 |
1 |
-- |
5 |
-- |
-- |
4567 |
4567 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
