DCE Delayed Quotes
Date:20191211
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| b1912 |
-- |
-- |
-- |
-- |
-- |
3100 |
1 |
-- |
-- |
-- |
1802 |
3185 |
3185 |
3185 |
3185 |
|
| b2001 |
3149 |
3167 |
3134 |
3155 |
-16 |
3151 |
7 |
3156 |
6 |
4078 |
6012 |
3155 |
3149 |
3157 |
3171 |
|
| b2002 |
3197 |
3227 |
3183 |
3198 |
-4 |
3198 |
32 |
3199 |
7 |
98592 |
351822 |
3198 |
3204 |
3197 |
3202 |
|
| b2003 |
3185 |
3221 |
3182 |
3192 |
-2 |
3190 |
1 |
3195 |
4 |
3212 |
1814 |
3192 |
3202 |
3191 |
3194 |
|
| b2004 |
-- |
-- |
-- |
-- |
-- |
3069 |
1 |
-- |
-- |
-- |
-- |
3111 |
3111 |
3104 |
3104 |
|
| b2005 |
3198 |
3226 |
3191 |
3205 |
4 |
3201 |
3 |
3206 |
2 |
3690 |
8624 |
3205 |
3208 |
3198 |
3201 |
|
| b2006 |
-- |
-- |
-- |
-- |
-- |
3100 |
1 |
3307 |
1 |
-- |
4 |
3181 |
3181 |
3181 |
3181 |
|
| b2007 |
-- |
-- |
-- |
-- |
-- |
3151 |
1 |
-- |
-- |
-- |
12 |
3170 |
3170 |
3164 |
3164 |
|
| b2008 |
-- |
-- |
-- |
-- |
-- |
3127 |
1 |
3322 |
1 |
-- |
-- |
3169 |
3169 |
3169 |
3169 |
|
| b2009 |
3269 |
3279 |
3260 |
3260 |
6 |
3251 |
1 |
3271 |
1 |
32 |
478 |
3260 |
3268 |
3256 |
3254 |
|
| b2010 |
-- |
-- |
-- |
-- |
-- |
3135 |
1 |
3308 |
1 |
-- |
-- |
3280 |
3280 |
3280 |
3280 |
|
| b2011 |
3159 |
3234 |
3159 |
3234 |
-46 |
3190 |
1 |
3290 |
1 |
4 |
4 |
3234 |
3196 |
3280 |
3280 |
|
| No. 1 Soybeans
| Vol:188236
| OI:251686 |
No. 2 Soybeans
| Vol:109608
| OI:370572 |
Soybean Meal
| Vol:2939018
| OI:5398808 |
| Soybean Oil
| Vol:965680
| OI:1396014 |
RBD Palm Olein
| Vol:3453456
| OI:1501880 |
Corn
| Vol:566338
| OI:2381980 |
| Corn Starch
| Vol:96218
| OI:202242 |
Egg
| Vol:500014
| OI:519498 |
Polished Round-grained Rice
| Vol:1612
| OI:18792 |
| Fiberboard
| Vol:97732
| OI:13998 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:544826
| OI:898752 |
| PVC
| Vol:348916
| OI:616942 |
Polypropylene
| Vol:816130
| OI:856734 |
Ethenylbenzene
| Vol:302136
| OI:169574 |
| Coke
| Vol:309390
| OI:393028 |
Coking Coal
| Vol:114918
| OI:224310 |
Iron Ore
| Vol:1930902
| OI:2055556 |
| Ethylene Glycol
| Vol:745800
| OI:541178 |
| | | | | |
Total
Vol:14030930
OI:17811544
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
