DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c2009 2232 2241 2223 2238 -16 2237 270 2238 393 57645 192389 -- -- 2232 2254
c2011 2232 2242 2226 2237 -6 2236 25 2239 1 10651 52028 -- -- 2234 2243
c2101 2224 2238 2220 2232 -1 2232 38 2233 101 211434 930465 -- -- 2224 2233
c2103 2240 2261 2240 2256 -1 2255 37 2264 6 4422 13037 -- -- 2248 2257
c2105 2263 2274 2255 2271 4 2270 3 2271 103 23060 299711 -- -- 2258 2267
c2107 2283 2300 2281 2295 2 2294 4 2298 1 3735 31825 -- -- 2285 2293
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot