DCE

DCE Delayed Quotes

Date:20220119

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c2203 2681 2690 2677 2684 -2 2683 2 2685 93 27049 202759 -- -- 2685 2686
c2205 2719 2728 2711 2727 6 2727 19 2728 263 157256 1112430 -- -- 2719 2721
c2207 2717 2728 2716 2728 6 2726 3 2728 3 7463 114926 -- -- 2722 2722
c2209 2720 2730 2715 2729 7 2727 145 2730 9 5942 60868 -- -- 2722 2722
c2211 2701 2712 2698 2708 3 2706 3 2708 3 2282 21413 -- -- 2704 2705
c2301 2683 2689 2683 2686 4 2685 6 2690 1 42 534 -- -- 2685 2682
No. 1 Soybeans Vol:60069 OI:230484 No. 2 Soybeans Vol:19288 OI:37619 Soybean Meal Vol:455968 OI:2295493
Soybean Oil Vol:304022 OI:841735 RBD Palm Olein Vol:313678 OI:770445 Corn Vol:200034 OI:1512930
Corn Starch Vol:94235 OI:246809 Egg Vol:111726 OI:261590 Polished Round-grained Rice Vol:3842 OI:28661
Live Hogs Vol:19971 OI:116222 Fiberboard Vol:2108 OI:1263 Blockboard Vol:-- OI:0
LLDPE Vol:196192 OI:611964 PVC Vol:516148 OI:688518 Polypropylene Vol:245117 OI:628870
Ethenylbenzene Vol:122614 OI:194200 Coke Vol:16860 OI:30289 Coking Coal Vol:19420 OI:40550
Iron Ore Vol:398908 OI:1047619 Ethylene Glycol Vol:182382 OI:413210 LPG Vol:129521 OI:155280

Total     Vol:3278298      OI:10153751

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot