DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c2001 1831 1835 1830 1832 2 1832 19 1833 294 73458 329774 1832 1832 1831 1830
c2003 1853 1853 1846 1846 -1 1846 83 1847 62 78344 625726 1846 1849 1851 1847
c2005 1905 1907 1900 1903 3 1902 31 1903 1798 386046 1233834 1903 1903 1905 1900
c2007 1932 1936 1930 1932 0 1930 3 1935 1 176 10822 1932 1932 1933 1932
c2009 1965 1968 1960 1963 2 1962 41 1963 6 27272 177134 1963 1963 1964 1961
c2011 1974 1983 1974 1976 1 1976 19 1978 5 1042 4690 1976 1979 1977 1975
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract