DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c1911 1805 1810 1799 1809 5 1808 422 1809 104 5214 13462 -- -- 1801 1804
c2001 1841 1852 1839 1852 10 1851 1845 1852 2961 329966 1261042 -- -- 1841 1842
c2003 1863 1872 1860 1871 5 1871 124 1872 171 25938 299618 -- -- 1861 1866
c2005 1913 1924 1911 1923 11 1923 376 1924 93 67636 527538 -- -- 1913 1912
c2007 1935 1948 1935 1947 11 1943 7 1947 30 1800 8158 -- -- 1937 1936
c2009 1958 1969 1957 1969 10 1968 11 1969 81 5614 75488 -- -- 1958 1959
No. 1 Soybeans Vol:68650 OI:263984 No. 2 Soybeans Vol:66876 OI:256736 Soybean Meal Vol:1080746 OI:3950788
Soybean Oil Vol:411414 OI:1025364 RBD Palm Olein Vol:573332 OI:693534 Corn Vol:436168 OI:2185306
Corn Starch Vol:97612 OI:279494 Egg Vol:136156 OI:397724 Polished Round-grained Rice Vol:862 OI:28368
Fiberboard Vol:1382 OI:1170 Blockboard Vol:-- OI:0 LLDPE Vol:201558 OI:835736
PVC Vol:61558 OI:429292 Polypropylene Vol:266340 OI:857148 Ethenylbenzene Vol:23208 OI:53100
Coke Vol:235960 OI:402884 Coking Coal Vol:67262 OI:242872 Iron Ore Vol:789528 OI:2196528
Ethylene Glycol Vol:312946 OI:535816

Total     Vol:4831558      OI:14635844

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract