DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs1911 2250 2250 2250 2250 -89 -- -- 2280 1 2 2 -- -- 2350 2339
cs2001 2196 2212 2194 2204 2 2204 348 2205 239 137888 245498 -- -- 2196 2202
cs2003 -- -- -- -- -- 2180 2 2282 2 -- 200 -- -- 2232 2232
cs2005 2264 2277 2263 2274 5 2271 33 2274 107 3996 30716 -- -- 2266 2269
cs2007 -- -- -- -- -- 2259 1 2352 2 -- -- -- -- 2287 2287
cs2009 2346 2353 2343 2350 5 2344 2 2355 4 44 482 -- -- 2343 2345
No. 1 Soybeans Vol:84968 OI:262228 No. 2 Soybeans Vol:89226 OI:255714 Soybean Meal Vol:1588644 OI:3981662
Soybean Oil Vol:485412 OI:1034686 RBD Palm Olein Vol:661788 OI:705344 Corn Vol:654484 OI:2189826
Corn Starch Vol:141930 OI:276898 Egg Vol:167902 OI:399182 Polished Round-grained Rice Vol:976 OI:28330
Fiberboard Vol:1870 OI:1102 Blockboard Vol:-- OI:0 LLDPE Vol:252006 OI:839206
PVC Vol:71882 OI:431160 Polypropylene Vol:349852 OI:850906 Ethenylbenzene Vol:32156 OI:54152
Coke Vol:283856 OI:409210 Coking Coal Vol:85598 OI:244532 Iron Ore Vol:1162796 OI:2212032
Ethylene Glycol Vol:408962 OI:546014

Total     Vol:6524308      OI:14722184

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract