DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2001 2197 2206 2190 2194 -9 2193 24 2195 3 68596 104400 2194 2197 2199 2203
cs2003 -- -- -- -- -- 2205 1 2303 2 -- 202 2233 2233 2233 2233
cs2005 2268 2276 2264 2264 -1 2264 49 2265 1 27170 95628 2264 2269 2268 2265
cs2007 -- -- -- -- -- 2223 2 2386 2 -- -- 2306 2306 2306 2306
cs2009 2334 2335 2326 2328 4 2326 3 2332 4 452 2012 2328 2329 2330 2324
cs2011 -- -- -- -- -- 2302 2 2455 4 -- -- 2358 2358 2358 2358
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks：
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract