DCE

DCE Delayed Quotes

Date:20210621

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2107 3090 3090 3026 3057 -37 3056 58 3057 42 87989 49488 -- -- 3071 3094
cs2109 3035 3043 2974 2979 -74 2979 21 2980 6 66776 106670 -- -- 3025 3053
cs2111 2998 2998 2933 2938 -69 2938 10 2941 8 11076 31792 -- -- 2985 3007
cs2201 3022 3024 2961 2967 -66 2964 1 2980 1 1443 4685 -- -- 3012 3033
cs2203 2988 3002 2928 2934 -73 2934 13 2936 1 6676 7665 -- -- 2983 3007
cs2205 2994 2994 2944 2946 -70 2940 1 2952 1 43 167 -- -- 2999 3016
No. 1 Soybeans Vol:141912 OI:176887 No. 2 Soybeans Vol:54797 OI:50690 Soybean Meal Vol:1139094 OI:1992270
Soybean Oil Vol:1016830 OI:694522 RBD Palm Olein Vol:998447 OI:614823 Corn Vol:641059 OI:1089840
Corn Starch Vol:174003 OI:200467 Egg Vol:155150 OI:322306 Polished Round-grained Rice Vol:8651 OI:31265
Live Hogs Vol:25015 OI:66563 Fiberboard Vol:2059 OI:3199 Blockboard Vol:-- OI:0
LLDPE Vol:481831 OI:503770 PVC Vol:630360 OI:515461 Polypropylene Vol:669203 OI:506332
Ethenylbenzene Vol:289727 OI:256534 Coke Vol:255928 OI:260882 Coking Coal Vol:251778 OI:285465
Iron Ore Vol:418240 OI:943360 Ethylene Glycol Vol:187622 OI:313732 LPG Vol:79491 OI:106849

Total     Vol:7621197      OI:8935217

Remarks：
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot