DCE

DCE Delayed Quotes

Date:20220128

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2203 3145 3191 3138 3182 28 3181 20 3183 11 58099 124199 -- -- 3144 3154
cs2205 3255 3273 3235 3262 18 3261 1 3264 9 16072 82929 -- -- 3240 3244
cs2207 3273 3295 3268 3289 23 3283 1 3290 3 3027 62712 -- -- 3265 3266
cs2209 3277 3301 3272 3288 15 3287 2 3292 2 995 9979 -- -- 3272 3273
cs2211 3232 3246 3230 3236 11 3234 4 3238 1 1024 4075 -- -- 3224 3225
cs2301 3186 3186 3186 3186 19 3122 1 3230 2 2 26 -- -- 3157 3167
No. 1 Soybeans Vol:81343 OI:170892 No. 2 Soybeans Vol:22967 OI:36252 Soybean Meal Vol:490570 OI:2143970
Soybean Oil Vol:262078 OI:781607 RBD Palm Olein Vol:283158 OI:720292 Corn Vol:166049 OI:1604277
Corn Starch Vol:79219 OI:283920 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:3343 OI:23175
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:180180 OI:566267 PVC Vol:388188 OI:639084 Polypropylene Vol:242111 OI:600799
Ethenylbenzene Vol:105913 OI:217166 Coke Vol:13264 OI:28024 Coking Coal Vol:16755 OI:34715
Iron Ore Vol:304162 OI:1022736 Ethylene Glycol Vol:146279 OI:421582 LPG Vol:109809 OI:116315

Total     Vol:2895388      OI:9750771

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot