DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2009 2595 2617 2583 2611 3 2610 22 2611 8 33565 48977 -- -- 2588 2608
cs2011 2588 2592 2566 2592 0 2586 1 2592 1 2880 13410 -- -- 2580 2592
cs2101 2591 2635 2589 2610 1 2609 5 2613 72 6555 37904 -- -- 2596 2609
cs2103 2606 2617 2595 2616 5 2603 9 2621 1 761 390 -- -- 2604 2611
cs2105 2652 2667 2645 2667 4 2661 1 2673 1 358 15661 -- -- 2653 2663
cs2107 2660 2678 2660 2676 4 2669 6 2683 1 139 626 -- -- 2658 2672
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot