DCE Delayed Quotes
Date:20200528
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2006 |
5382 |
5494 |
4952 |
5087 |
-321 |
5087 |
1 |
5385 |
1 |
214 |
1201 |
5087 |
5130 |
5456 |
5408 |
|
| eb2007 |
5557 |
5586 |
5469 |
5502 |
-66 |
5495 |
1 |
5571 |
3 |
5076 |
2906 |
5502 |
5549 |
5616 |
5568 |
|
| eb2008 |
5668 |
5670 |
5565 |
5624 |
-5 |
5585 |
1 |
5626 |
5 |
1269 |
1846 |
5624 |
5617 |
5678 |
5629 |
|
| eb2009 |
5720 |
5745 |
5605 |
5671 |
-37 |
5671 |
3 |
5675 |
47 |
123815 |
119725 |
5671 |
5678 |
5730 |
5708 |
|
| eb2010 |
-- |
-- |
-- |
-- |
-- |
5126 |
1 |
6256 |
1 |
-- |
7 |
5699 |
5699 |
5699 |
5699 |
|
| eb2011 |
-- |
-- |
-- |
-- |
-- |
5215 |
1 |
6345 |
1 |
-- |
10 |
5757 |
5757 |
5757 |
5757 |
|
| eb2012 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
6440 |
1 |
-- |
14 |
5964 |
5964 |
5995 |
5995 |
|
| eb2101 |
5909 |
5916 |
5795 |
5865 |
-20 |
5860 |
1 |
5881 |
1 |
496 |
4452 |
5865 |
5859 |
5902 |
5885 |
|
| eb2102 |
-- |
-- |
-- |
-- |
-- |
5284 |
1 |
-- |
-- |
-- |
3 |
5701 |
5701 |
5726 |
5726 |
|
| eb2103 |
-- |
-- |
-- |
-- |
-- |
5444 |
2 |
6576 |
2 |
-- |
56 |
6087 |
6087 |
6087 |
6087 |
|
| eb2104 |
-- |
-- |
-- |
-- |
-- |
5471 |
1 |
-- |
-- |
-- |
12 |
5921 |
5921 |
5947 |
5947 |
|
| eb2105 |
6033 |
6070 |
6033 |
6070 |
115 |
5903 |
1 |
6104 |
1 |
2 |
2 |
6070 |
6051 |
5955 |
5955 |
|
| No. 1 Soybeans
| Vol:299806
| OI:151951 |
No. 2 Soybeans
| Vol:51579
| OI:48685 |
Soybean Meal
| Vol:1427507
| OI:2341232 |
| Soybean Oil
| Vol:464960
| OI:528659 |
RBD Palm Olein
| Vol:1252392
| OI:518246 |
Corn
| Vol:514301
| OI:1021412 |
| Corn Starch
| Vol:91782
| OI:88527 |
Egg
| Vol:839810
| OI:308519 |
Polished Round-grained Rice
| Vol:19030
| OI:29076 |
| Fiberboard
| Vol:312
| OI:609 |
Blockboard
| Vol:2
| OI:5 |
LLDPE
| Vol:522410
| OI:494848 |
| PVC
| Vol:231872
| OI:257419 |
Polypropylene
| Vol:1056325
| OI:487091 |
Ethenylbenzene
| Vol:130872
| OI:130234 |
| Coke
| Vol:180697
| OI:159342 |
Coking Coal
| Vol:64187
| OI:100148 |
Iron Ore
| Vol:1134589
| OI:1051461 |
| Ethylene Glycol
| Vol:344186
| OI:216693 |
LPG
| Vol:216251
| OI:81455 |
| | |
Total
Vol:8842870
OI:8015612
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
