DCE Delayed Quotes
Date:20210921
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2109 |
9200 |
9230 |
9180 |
9230 |
342 |
8366 |
100 |
9250 |
100 |
218 |
-- |
9230 |
9188 |
8888 |
8888 |
|
| eb2110 |
9430 |
9430 |
9105 |
9182 |
-494 |
9182 |
99 |
9183 |
19 |
271853 |
87606 |
9182 |
9270 |
9482 |
9676 |
|
| eb2111 |
9298 |
9370 |
9056 |
9139 |
-469 |
9134 |
7 |
9146 |
4 |
103487 |
90748 |
9139 |
9226 |
9442 |
9608 |
|
| eb2112 |
9242 |
9260 |
8966 |
9046 |
-414 |
9030 |
2 |
9053 |
1 |
21164 |
28775 |
9046 |
9127 |
9311 |
9460 |
|
| eb2201 |
9235 |
9235 |
8905 |
8965 |
-363 |
8949 |
1 |
8975 |
4 |
3059 |
6023 |
8965 |
9039 |
9203 |
9328 |
|
| eb2202 |
8995 |
8995 |
8792 |
8830 |
-323 |
8820 |
15 |
8922 |
21 |
5522 |
13611 |
8830 |
8892 |
9041 |
9153 |
|
| eb2203 |
8747 |
8914 |
8741 |
8742 |
-251 |
8517 |
1 |
8849 |
1 |
30 |
59 |
8742 |
8778 |
8998 |
8993 |
|
| eb2204 |
8779 |
8779 |
8542 |
8561 |
-374 |
8481 |
1 |
8883 |
1 |
12 |
62 |
8561 |
8596 |
8908 |
8935 |
|
| eb2205 |
8825 |
8825 |
8500 |
8525 |
-442 |
8460 |
1 |
8566 |
1 |
96 |
230 |
8525 |
8618 |
8885 |
8967 |
|
| eb2206 |
8652 |
8652 |
8470 |
8497 |
-240 |
8311 |
2 |
8538 |
1 |
5 |
18 |
8497 |
8522 |
8737 |
8737 |
|
| eb2207 |
-- |
-- |
-- |
-- |
-- |
8209 |
1 |
8661 |
1 |
-- |
2635 |
8661 |
8661 |
8873 |
8880 |
|
| eb2208 |
8533 |
8601 |
8206 |
8251 |
-416 |
8094 |
1 |
9240 |
2 |
759 |
2492 |
8251 |
8238 |
8668 |
8667 |
|
| No. 1 Soybeans
| Vol:197706
| OI:239842 |
No. 2 Soybeans
| Vol:80825
| OI:51210 |
Soybean Meal
| Vol:1614527
| OI:2240484 |
| Soybean Oil
| Vol:1025513
| OI:791558 |
RBD Palm Olein
| Vol:1203067
| OI:608867 |
Corn
| Vol:642991
| OI:1472811 |
| Corn Starch
| Vol:267833
| OI:188459 |
Egg
| Vol:221653
| OI:273149 |
Polished Round-grained Rice
| Vol:12428
| OI:27626 |
| Live Hogs
| Vol:55393
| OI:101957 |
Fiberboard
| Vol:2649
| OI:1044 |
Blockboard
| Vol:1
| OI:2 |
| LLDPE
| Vol:837744
| OI:617490 |
PVC
| Vol:938614
| OI:742932 |
Polypropylene
| Vol:1344571
| OI:808686 |
| Ethenylbenzene
| Vol:406205
| OI:232259 |
Coke
| Vol:67313
| OI:101664 |
Coking Coal
| Vol:107006
| OI:160810 |
| Iron Ore
| Vol:1052314
| OI:1137311 |
Ethylene Glycol
| Vol:622302
| OI:398314 |
LPG
| Vol:189413
| OI:133553 |
Total
Vol:10890068
OI:10330028
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
