DCE Delayed Quotes
Date:20200924
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2009 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
5883 |
5883 |
|
| eb2010 |
5392 |
5399 |
5346 |
5346 |
18 |
5345 |
1 |
5397 |
10 |
41 |
1944 |
-- |
-- |
5367 |
5328 |
|
| eb2011 |
5472 |
5474 |
5438 |
5438 |
-16 |
5438 |
22 |
5500 |
2 |
4767 |
8504 |
-- |
-- |
5460 |
5454 |
|
| eb2012 |
5561 |
5567 |
5532 |
5532 |
-7 |
5530 |
21 |
5537 |
1 |
2943 |
5629 |
-- |
-- |
5554 |
5539 |
|
| eb2101 |
5670 |
5694 |
5640 |
5640 |
1 |
5639 |
7 |
5640 |
31 |
25973 |
96444 |
-- |
-- |
5670 |
5639 |
|
| eb2102 |
5702 |
5705 |
5671 |
5671 |
1 |
5253 |
7 |
5694 |
1 |
1920 |
2252 |
-- |
-- |
5706 |
5670 |
|
| eb2103 |
-- |
-- |
-- |
-- |
-- |
5122 |
2 |
5799 |
1 |
-- |
50 |
-- |
-- |
5753 |
5753 |
|
| eb2104 |
-- |
-- |
-- |
-- |
-- |
5250 |
2 |
6526 |
2 |
-- |
8 |
-- |
-- |
5887 |
5887 |
|
| eb2105 |
5975 |
5975 |
5943 |
5943 |
19 |
5813 |
1 |
5975 |
2 |
54 |
2111 |
-- |
-- |
5954 |
5924 |
|
| eb2106 |
-- |
-- |
-- |
-- |
-- |
5323 |
2 |
6616 |
2 |
-- |
9 |
-- |
-- |
5969 |
5969 |
|
| eb2107 |
-- |
-- |
-- |
-- |
-- |
5428 |
2 |
6742 |
2 |
-- |
8 |
-- |
-- |
6082 |
6082 |
|
| eb2108 |
-- |
-- |
-- |
-- |
-- |
5498 |
2 |
6831 |
2 |
-- |
10 |
-- |
-- |
6160 |
6160 |
|
| No. 1 Soybeans
| Vol:57104
| OI:139689 |
No. 2 Soybeans
| Vol:57551
| OI:55347 |
Soybean Meal
| Vol:947788
| OI:2560708 |
| Soybean Oil
| Vol:390330
| OI:835779 |
RBD Palm Olein
| Vol:506940
| OI:540029 |
Corn
| Vol:396246
| OI:2098186 |
| Corn Starch
| Vol:49850
| OI:189884 |
Egg
| Vol:439043
| OI:358557 |
Polished Round-grained Rice
| Vol:18308
| OI:35447 |
| Fiberboard
| Vol:1552
| OI:656 |
Blockboard
| Vol:3
| OI:3 |
LLDPE
| Vol:75194
| OI:287160 |
| PVC
| Vol:47831
| OI:217589 |
Polypropylene
| Vol:449071
| OI:350470 |
Ethenylbenzene
| Vol:35698
| OI:116969 |
| Coke
| Vol:102617
| OI:130889 |
Coking Coal
| Vol:69111
| OI:88667 |
Iron Ore
| Vol:495214
| OI:931543 |
| Ethylene Glycol
| Vol:78802
| OI:277564 |
LPG
| Vol:82082
| OI:102123 |
| | |
Total
Vol:3859737
OI:9317259
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
