DCE

DCE Delayed Quotes

Date:20210921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
eb2109 9200 9230 9180 9230 342 8366 100 9250 100 218 -- 9230 9188 8888 8888
eb2110 9430 9430 9105 9182 -494 9182 99 9183 19 271853 87606 9182 9270 9482 9676
eb2111 9298 9370 9056 9139 -469 9134 7 9146 4 103487 90748 9139 9226 9442 9608
eb2112 9242 9260 8966 9046 -414 9030 2 9053 1 21164 28775 9046 9127 9311 9460
eb2201 9235 9235 8905 8965 -363 8949 1 8975 4 3059 6023 8965 9039 9203 9328
eb2202 8995 8995 8792 8830 -323 8820 15 8922 21 5522 13611 8830 8892 9041 9153
eb2203 8747 8914 8741 8742 -251 8517 1 8849 1 30 59 8742 8778 8998 8993
eb2204 8779 8779 8542 8561 -374 8481 1 8883 1 12 62 8561 8596 8908 8935
eb2205 8825 8825 8500 8525 -442 8460 1 8566 1 96 230 8525 8618 8885 8967
eb2206 8652 8652 8470 8497 -240 8311 2 8538 1 5 18 8497 8522 8737 8737
eb2207 -- -- -- -- -- 8209 1 8661 1 -- 2635 8661 8661 8873 8880
eb2208 8533 8601 8206 8251 -416 8094 1 9240 2 759 2492 8251 8238 8668 8667
No. 1 Soybeans Vol:197706 OI:239842 No. 2 Soybeans Vol:80825 OI:51210 Soybean Meal Vol:1614527 OI:2240484
Soybean Oil Vol:1025513 OI:791558 RBD Palm Olein Vol:1203067 OI:608867 Corn Vol:642991 OI:1472811
Corn Starch Vol:267833 OI:188459 Egg Vol:221653 OI:273149 Polished Round-grained Rice Vol:12428 OI:27626
Live Hogs Vol:55393 OI:101957 Fiberboard Vol:2649 OI:1044 Blockboard Vol:1 OI:2
LLDPE Vol:837744 OI:617490 PVC Vol:938614 OI:742932 Polypropylene Vol:1344571 OI:808686
Ethenylbenzene Vol:406205 OI:232259 Coke Vol:67313 OI:101664 Coking Coal Vol:107006 OI:160810
Iron Ore Vol:1052314 OI:1137311 Ethylene Glycol Vol:622302 OI:398314 LPG Vol:189413 OI:133553

Total     Vol:10890068      OI:10330028

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot