DCE Delayed Quotes
Date:20220128
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2202 |
9074 |
9252 |
9067 |
9230 |
214 |
9219 |
2 |
9252 |
1 |
1638 |
4252 |
-- |
-- |
9054 |
9016 |
|
| eb2203 |
9100 |
9282 |
9090 |
9277 |
234 |
9275 |
2 |
9278 |
1 |
90624 |
152405 |
-- |
-- |
9069 |
9043 |
|
| eb2204 |
9116 |
9250 |
9075 |
9236 |
206 |
9236 |
2 |
9250 |
1 |
5242 |
23852 |
-- |
-- |
9052 |
9030 |
|
| eb2205 |
9045 |
9211 |
9028 |
9211 |
228 |
9198 |
10 |
9211 |
4 |
6137 |
21221 |
-- |
-- |
8998 |
8983 |
|
| eb2206 |
9044 |
9152 |
9018 |
9149 |
192 |
9087 |
1 |
9198 |
3 |
1552 |
5403 |
-- |
-- |
8952 |
8957 |
|
| eb2207 |
9097 |
9097 |
9097 |
9097 |
125 |
8255 |
2 |
-- |
-- |
1 |
1826 |
-- |
-- |
8968 |
8972 |
|
| eb2208 |
9008 |
9089 |
9008 |
9089 |
181 |
8822 |
3 |
9636 |
1 |
674 |
3917 |
-- |
-- |
8868 |
8908 |
|
| eb2209 |
8919 |
9028 |
8919 |
9028 |
109 |
8188 |
5 |
9150 |
1 |
16 |
3284 |
-- |
-- |
8922 |
8919 |
|
| eb2210 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
5 |
-- |
-- |
8762 |
8762 |
|
| eb2211 |
9030 |
9250 |
9030 |
9083 |
454 |
-- |
-- |
-- |
-- |
4 |
-- |
-- |
-- |
8629 |
8629 |
|
| eb2212 |
8901 |
9160 |
8787 |
8787 |
-184 |
-- |
-- |
-- |
-- |
25 |
1001 |
-- |
-- |
9193 |
8971 |
|
| eb2301 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
8806 |
8806 |
|
| No. 1 Soybeans
| Vol:81343
| OI:170892 |
No. 2 Soybeans
| Vol:22967
| OI:36252 |
Soybean Meal
| Vol:490570
| OI:2143970 |
| Soybean Oil
| Vol:262078
| OI:781607 |
RBD Palm Olein
| Vol:283158
| OI:720292 |
Corn
| Vol:166049
| OI:1604277 |
| Corn Starch
| Vol:79219
| OI:283920 |
Egg
| Vol:131839
| OI:221191 |
Polished Round-grained Rice
| Vol:3343
| OI:23175 |
| Live Hogs
| Vol:32494
| OI:117232 |
Fiberboard
| Vol:2783
| OI:1275 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:180180
| OI:566267 |
PVC
| Vol:388188
| OI:639084 |
Polypropylene
| Vol:242111
| OI:600799 |
| Ethenylbenzene
| Vol:105913
| OI:217166 |
Coke
| Vol:13264
| OI:28024 |
Coking Coal
| Vol:16755
| OI:34715 |
| Iron Ore
| Vol:304162
| OI:1022736 |
Ethylene Glycol
| Vol:146279
| OI:421582 |
LPG
| Vol:109809
| OI:116315 |
Total
Vol:2895388
OI:9750771
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
