DCE Delayed Quotes
Date:20191118
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2004 |
6946 |
7002 |
6946 |
6994 |
36 |
6983 |
10 |
7000 |
2 |
128 |
4214 |
-- |
-- |
6946 |
6958 |
|
| eb2005 |
6950 |
7019 |
6935 |
6980 |
24 |
6980 |
8 |
6982 |
7 |
91526 |
145320 |
-- |
-- |
6949 |
6956 |
|
| eb2006 |
-- |
-- |
-- |
-- |
-- |
6964 |
1 |
7030 |
1 |
-- |
44 |
-- |
-- |
6982 |
6982 |
|
| eb2007 |
-- |
-- |
-- |
-- |
-- |
6932 |
2 |
7132 |
1 |
-- |
36 |
-- |
-- |
7006 |
7006 |
|
| eb2008 |
-- |
-- |
-- |
-- |
-- |
6931 |
1 |
7172 |
4 |
-- |
18 |
-- |
-- |
7093 |
7093 |
|
| eb2009 |
7048 |
7070 |
7014 |
7036 |
6 |
7019 |
4 |
7041 |
1 |
226 |
7010 |
-- |
-- |
7008 |
7030 |
|
| eb2010 |
-- |
-- |
-- |
-- |
-- |
6970 |
1 |
7124 |
1 |
-- |
2 |
-- |
-- |
7100 |
7100 |
|
| No. 1 Soybeans
| Vol:110854
| OI:238216 |
No. 2 Soybeans
| Vol:71028
| OI:340456 |
Soybean Meal
| Vol:1582966
| OI:5079978 |
| Soybean Oil
| Vol:927696
| OI:1451060 |
RBD Palm Olein
| Vol:2095696
| OI:1271408 |
Corn
| Vol:1094828
| OI:2828132 |
| Corn Starch
| Vol:136488
| OI:245772 |
Egg
| Vol:354776
| OI:432300 |
Polished Round-grained Rice
| Vol:870
| OI:17788 |
| Fiberboard
| Vol:--
| OI:0 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:341318
| OI:975394 |
| PVC
| Vol:182082
| OI:533114 |
Polypropylene
| Vol:550960
| OI:945420 |
Ethenylbenzene
| Vol:91880
| OI:156644 |
| Coke
| Vol:478608
| OI:438698 |
Coking Coal
| Vol:173018
| OI:264906 |
Iron Ore
| Vol:1601676
| OI:2202702 |
| Ethylene Glycol
| Vol:609772
| OI:568754 |
| | | | | |
Total
Vol:10404516
OI:17990742
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
