DCE

DCE Delayed Quotes

Date:20191118

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
eb2004 6946 7002 6946 6994 36 6983 10 7000 2 128 4214 -- -- 6946 6958
eb2005 6950 7019 6935 6980 24 6980 8 6982 7 91526 145320 -- -- 6949 6956
eb2006 -- -- -- -- -- 6964 1 7030 1 -- 44 -- -- 6982 6982
eb2007 -- -- -- -- -- 6932 2 7132 1 -- 36 -- -- 7006 7006
eb2008 -- -- -- -- -- 6931 1 7172 4 -- 18 -- -- 7093 7093
eb2009 7048 7070 7014 7036 6 7019 4 7041 1 226 7010 -- -- 7008 7030
eb2010 -- -- -- -- -- 6970 1 7124 1 -- 2 -- -- 7100 7100
No. 1 Soybeans Vol:110854 OI:238216 No. 2 Soybeans Vol:71028 OI:340456 Soybean Meal Vol:1582966 OI:5079978
Soybean Oil Vol:927696 OI:1451060 RBD Palm Olein Vol:2095696 OI:1271408 Corn Vol:1094828 OI:2828132
Corn Starch Vol:136488 OI:245772 Egg Vol:354776 OI:432300 Polished Round-grained Rice Vol:870 OI:17788
Fiberboard Vol:-- OI:0 Blockboard Vol:-- OI:0 LLDPE Vol:341318 OI:975394
PVC Vol:182082 OI:533114 Polypropylene Vol:550960 OI:945420 Ethenylbenzene Vol:91880 OI:156644
Coke Vol:478608 OI:438698 Coking Coal Vol:173018 OI:264906 Iron Ore Vol:1601676 OI:2202702
Ethylene Glycol Vol:609772 OI:568754

Total     Vol:10404516      OI:17990742

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract