DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eb2207 |
10146 |
10146 |
10146 |
10146 |
-78 |
10000 |
6 |
10280 |
12 |
5 |
3220 |
-- |
-- |
10150 |
10224 |
|
| eb2208 |
9918 |
9950 |
9835 |
9878 |
-102 |
9877 |
2 |
9878 |
18 |
71012 |
145876 |
-- |
-- |
9840 |
9980 |
|
| eb2209 |
9757 |
9801 |
9669 |
9702 |
-115 |
9686 |
1 |
9706 |
2 |
16241 |
50296 |
-- |
-- |
9697 |
9817 |
|
| eb2210 |
9714 |
9714 |
9536 |
9560 |
-123 |
9535 |
3 |
9600 |
1 |
3969 |
12931 |
-- |
-- |
9583 |
9683 |
|
| eb2211 |
9576 |
9576 |
9445 |
9466 |
-125 |
9405 |
1 |
10056 |
1 |
512 |
4152 |
-- |
-- |
9494 |
9591 |
|
| eb2212 |
9476 |
9476 |
9375 |
9394 |
-76 |
8688 |
3 |
10100 |
3 |
151 |
882 |
-- |
-- |
9434 |
9470 |
|
| eb2301 |
-- |
-- |
-- |
-- |
-- |
9100 |
11 |
9550 |
10 |
1 |
281 |
-- |
-- |
9336 |
9484 |
|
| eb2302 |
-- |
-- |
-- |
-- |
-- |
8888 |
14 |
-- |
-- |
-- |
2 |
-- |
-- |
9608 |
9608 |
|
| eb2303 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4 |
-- |
-- |
9326 |
9326 |
|
| eb2304 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2 |
-- |
-- |
8955 |
8955 |
|
| eb2305 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2 |
-- |
-- |
9224 |
9224 |
|
| eb2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
9111 |
9111 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
