DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
eg1912 -- -- -- -- -- 4357 10 -- -- -- 40 4635 4635 4635 4635
eg2001 4905 4915 4840 4848 24 4847 8 4848 2 222814 163388 4848 4880 4849 4824
eg2002 4727 4781 4722 4722 8 4722 1 4771 4 16 8 4722 4745 4714 4714
eg2003 4719 4750 4719 4750 -41 4712 2 4788 1 6 38 4750 4736 4791 4791
eg2004 -- -- -- -- -- 4780 1 4899 5 -- 118 4780 4780 4768 4736
eg2005 4685 4685 4620 4636 -12 4636 61 4637 5 519888 364138 4636 4650 4645 4648
eg2006 4755 4755 4666 4666 -29 4664 5 4694 1 68 586 4666 4727 4672 4695
eg2007 -- -- -- -- -- 4583 1 4694 1 -- 526 4583 4583 4535 4535
eg2008 -- -- -- -- -- 4584 5 4772 1 -- 2 4584 4584 4579 4579
eg2009 4692 4726 4660 4660 -33 4669 1 4673 2 3008 12328 4660 4699 4686 4693
eg2010 -- -- -- -- -- 4542 1 4767 1 -- 4 4572 4572 4572 4572
eg2011 -- -- -- -- -- 4486 3 4875 1 -- 2 4644 4644 4644 4644
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract