DCE

DCE Delayed Quotes

Date:20210621

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
eg2106 -- -- -- -- -- 4700 20 -- -- -- 163 -- -- 4700 4700
eg2107 -- -- -- -- -- 4611 7 4834 5 -- 433 -- -- 4771 4820
eg2108 -- -- -- -- -- 4710 10 -- -- -- 184 -- -- 4762 4758
eg2109 4750 4789 4743 4760 -35 4760 145 4761 15 168254 213933 -- -- 4766 4795
eg2110 4759 4807 4759 4774 -32 4771 1 4775 1 10462 34568 -- -- 4771 4806
eg2111 4824 4824 4776 4789 -37 4786 1 4792 2 3571 35194 -- -- 4780 4826
eg2112 4819 4843 4798 4817 -22 4792 1 4868 2 1465 6492 -- -- 4825 4839
eg2201 4861 4870 4825 4848 -18 4836 1 4860 1 2180 18644 -- -- 4845 4866
eg2202 4869 4895 4845 4867 -27 4853 1 4884 1 561 1442 -- -- 4874 4894
eg2203 4870 4911 4861 4898 -3 4838 1 4947 1 218 489 -- -- 4889 4901
eg2204 4884 4921 4871 4897 -10 4853 1 4967 1 911 883 -- -- 4900 4907
eg2205 -- -- -- -- -- 4723 1 5065 1 -- 1307 -- -- 4918 4928
No. 1 Soybeans Vol:141912 OI:176887 No. 2 Soybeans Vol:54797 OI:50690 Soybean Meal Vol:1139094 OI:1992270
Soybean Oil Vol:1016830 OI:694522 RBD Palm Olein Vol:998447 OI:614823 Corn Vol:641059 OI:1089840
Corn Starch Vol:174003 OI:200467 Egg Vol:155150 OI:322306 Polished Round-grained Rice Vol:8651 OI:31265
Live Hogs Vol:25015 OI:66563 Fiberboard Vol:2059 OI:3199 Blockboard Vol:-- OI:0
LLDPE Vol:481831 OI:503770 PVC Vol:630360 OI:515461 Polypropylene Vol:669203 OI:506332
Ethenylbenzene Vol:289727 OI:256534 Coke Vol:255928 OI:260882 Coking Coal Vol:251778 OI:285465
Iron Ore Vol:418240 OI:943360 Ethylene Glycol Vol:187622 OI:313732 LPG Vol:79491 OI:106849

Total     Vol:7621197      OI:8935217

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot