DCE

DCE Delayed Quotes

Date:20220119

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
fb2202 1280.50 1281.00 1263.50 1265.50 -16.50 1265.00 2 1265.50 1 2062 1130 1265.50 1268.50 1279.00 1282.00
fb2203 1280.00 1285.50 1269.00 1270.00 -1.50 1271.00 1 1276.50 1 16 44 1270.00 1273.00 1271.00 1271.50
fb2204 -- -- -- -- -- 1262.50 1 1379.00 1 -- 1 1326.00 1326.00 1326.00 1326.00
fb2205 1388.00 1392.00 1372.50 1383.00 -5.50 1380.50 1 1391.00 1 18 63 1383.00 1383.00 1392.00 1388.50
fb2206 1415.00 1415.00 1415.00 1415.00 53.50 1317.50 1 1400.00 2 1 2 1415.00 1415.00 1361.50 1361.50
fb2207 -- -- -- -- -- 1350.00 1 1439.50 1 -- 1 1395.00 1395.00 1395.00 1395.00
fb2208 -- -- -- -- -- 1325.00 1 1383.50 1 -- 1 1383.50 1383.50 1391.00 1391.00
fb2209 1363.00 1365.00 1361.00 1365.00 10.00 1363.00 5 1374.00 1 11 19 1365.00 1363.00 1360.50 1355.00
fb2210 -- -- -- -- -- 1335.00 1 1414.00 1 -- 1 1405.00 1405.00 1405.00 1405.00
fb2211 -- -- -- -- -- 1246.50 1 1414.00 1 -- -- 1383.00 1383.00 1383.00 1383.00
fb2212 -- -- -- -- -- 1315.00 1 -- -- -- 1 1302.00 1302.00 1294.50 1294.50
fb2301 -- -- -- -- -- 1294.50 1 1414.00 1 -- -- 1294.50 1294.50 1294.50 1294.50
No. 1 Soybeans Vol:60069 OI:230484 No. 2 Soybeans Vol:19288 OI:37619 Soybean Meal Vol:455968 OI:2295493
Soybean Oil Vol:304022 OI:841735 RBD Palm Olein Vol:313678 OI:770445 Corn Vol:200034 OI:1512930
Corn Starch Vol:94235 OI:246809 Egg Vol:111726 OI:261590 Polished Round-grained Rice Vol:3842 OI:28661
Live Hogs Vol:19971 OI:116222 Fiberboard Vol:2108 OI:1263 Blockboard Vol:-- OI:0
LLDPE Vol:196192 OI:611964 PVC Vol:516148 OI:688518 Polypropylene Vol:245117 OI:628870
Ethenylbenzene Vol:122614 OI:194200 Coke Vol:16860 OI:30289 Coking Coal Vol:19420 OI:40550
Iron Ore Vol:398908 OI:1047619 Ethylene Glycol Vol:182382 OI:413210 LPG Vol:129521 OI:155280

Total     Vol:3278298      OI:10153751

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot