DCE

DCE Delayed Quotes

Date:20220118

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
i2202 738.5 748.0 735.5 744.5 25.5 737.0 1 748.0 3 92 5562 -- -- 729.5 719.0
i2203 726.0 742.0 723.0 738.0 27.5 736.5 1 740.0 1 2981 92272 -- -- 719.5 710.5
i2204 725.0 743.5 725.0 741.0 29.5 732.5 2 748.5 1 2826 78999 -- -- 720.5 711.5
i2205 725.0 736.5 718.5 735.0 30.0 734.5 78 735.0 783 362110 615329 -- -- 715.0 705.0
i2206 707.0 729.0 707.0 726.5 27.5 724.0 2 730.0 1 5613 66180 -- -- 706.0 699.0
i2207 709.5 722.0 707.5 718.0 27.0 710.0 2 726.0 2 2466 29867 -- -- 700.5 691.0
i2208 701.5 715.5 700.5 713.0 27.5 708.0 4 716.0 1 2723 27029 -- -- 694.0 685.5
i2209 687.0 709.0 687.0 708.0 30.5 706.0 3 707.5 1 17853 112617 -- -- 686.5 677.5
i2210 682.0 704.0 682.0 701.0 25.5 696.0 1 704.0 2 698 10337 -- -- 682.0 675.5
i2211 685.0 700.0 684.0 697.5 27.0 695.0 1 703.0 1 854 4607 -- -- 677.0 670.5
i2212 674.0 695.0 673.5 693.0 27.0 688.0 1 696.0 1 464 4484 -- -- 674.0 666.0
i2301 668.0 689.5 668.0 689.0 27.5 685.0 7 690.0 2 228 336 -- -- 666.0 661.5
No. 1 Soybeans Vol:60069 OI:230484 No. 2 Soybeans Vol:19288 OI:37619 Soybean Meal Vol:455968 OI:2295493
Soybean Oil Vol:304022 OI:841735 RBD Palm Olein Vol:313678 OI:770445 Corn Vol:200034 OI:1512930
Corn Starch Vol:94235 OI:246809 Egg Vol:111726 OI:261590 Polished Round-grained Rice Vol:3842 OI:28661
Live Hogs Vol:19971 OI:116222 Fiberboard Vol:2108 OI:1263 Blockboard Vol:-- OI:0
LLDPE Vol:196192 OI:611964 PVC Vol:516148 OI:688518 Polypropylene Vol:245117 OI:628870
Ethenylbenzene Vol:122614 OI:194200 Coke Vol:16860 OI:30289 Coking Coal Vol:19420 OI:40550
Iron Ore Vol:398908 OI:1047619 Ethylene Glycol Vol:182382 OI:413210 LPG Vol:129521 OI:155280

Total     Vol:3278298      OI:10153751

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot