DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
i1910 -- -- -- -- -- -- -- 785.0 31 -- 1908 -- -- 797.5 797.5
i1911 732.0 735.0 725.0 729.0 0 728.5 2 729.0 4 1728 11372 -- -- 729.0 729.0
i1912 683.0 685.0 675.0 677.5 -4.0 677.0 33 677.5 10 8458 121554 -- -- 680.0 681.5
i2001 642.0 644.0 635.5 638.0 0.5 637.5 1087 638.0 1116 699398 1590928 -- -- 644.0 637.5
i2002 609.0 618.5 609.0 613.5 4.0 609.5 21 614.0 3 42 2610 -- -- 618.0 609.5
i2003 604.0 604.0 599.0 600.5 1.0 599.0 4 601.0 7 376 13036 -- -- 606.0 599.5
i2004 586.0 586.0 586.0 586.0 3.0 584.5 1 588.0 13 2 438 -- -- 585.5 583.0
i2005 575.0 575.5 568.5 570.5 2.0 570.0 181 570.5 27 57078 363642 -- -- 576.0 568.5
i2006 551.5 559.0 551.5 556.5 1.0 556.5 3 560.0 9 14 462 -- -- 557.0 555.5
i2007 548.0 549.0 544.5 546.5 2.0 545.0 6 547.5 6 140 2746 -- -- 551.0 544.5
i2008 -- -- -- -- -- 534.0 18 539.0 18 -- 524 -- -- 532.5 531.5
i2009 528.0 528.0 521.0 523.0 2.0 522.5 55 523.0 35 8420 86316 -- -- 527.0 521.0
No. 1 Soybeans Vol:68058 OI:264040 No. 2 Soybeans Vol:64714 OI:256646 Soybean Meal Vol:1073258 OI:3949562
Soybean Oil Vol:401390 OI:1025446 RBD Palm Olein Vol:564132 OI:692444 Corn Vol:347906 OI:2173164
Corn Starch Vol:93108 OI:278546 Egg Vol:132438 OI:397044 Polished Round-grained Rice Vol:850 OI:28372
Fiberboard Vol:1236 OI:1132 Blockboard Vol:-- OI:0 LLDPE Vol:191642 OI:836360
PVC Vol:60872 OI:429140 Polypropylene Vol:259822 OI:857518 Ethenylbenzene Vol:22652 OI:52644
Coke Vol:232530 OI:403010 Coking Coal Vol:66258 OI:242900 Iron Ore Vol:775656 OI:2195536
Ethylene Glycol Vol:302430 OI:535998

Total     Vol:4658952      OI:14619502

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract