DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
i2008 -- -- -- -- -- 845.0 5 961.0 1 -- 903 -- -- 889.0 889.0
i2009 896.0 903.5 881.5 888.0 -11.5 888.0 76 888.5 89 182848 425082 -- -- 896.0 899.5
i2010 872.0 880.5 861.0 869.5 -5.5 867.0 1 870.0 12 6945 13029 -- -- 873.5 875.0
i2011 854.5 862.0 843.0 852.0 -5.5 850.5 3 852.5 32 6209 6109 -- -- 854.5 857.5
i2012 839.0 844.0 825.5 834.5 -4.0 825.0 10 840.0 1 2605 1940 -- -- 839.0 838.5
i2101 817.0 825.0 806.5 815.5 -2.0 815.5 60 816.0 522 198584 489841 -- -- 816.0 817.5
i2102 -- -- -- -- -- 723.0 9 813.0 1 -- 65 -- -- 790.0 802.5
i2103 782.5 786.5 775.0 782.0 1.5 776.5 1 785.0 1 129 484 -- -- 779.5 780.5
i2104 769.5 769.5 769.5 769.5 9.5 -- -- -- -- 2 231 -- -- 754.0 760.0
i2105 749.0 757.0 742.0 751.5 2.0 751.0 64 752.5 25 8328 37974 -- -- 746.5 749.5
i2106 731.5 732.0 728.0 730.0 -3.0 690.5 100 739.5 1 15 377 -- -- 733.5 733.0
i2107 724.5 725.0 715.5 717.0 1.5 713.5 1 724.0 1 13 343 -- -- 721.0 715.5
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot