DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
i2207 -- -- -- -- -- 759.5 20 945.0 3 -- 1100 -- -- 866.0 852.5
i2208 783.0 795.0 781.5 786.0 -19.0 782.0 2 787.0 16 13716 45525 -- -- 779.0 805.0
i2209 748.5 762.5 735.0 739.0 -25.0 739.5 1 740.0 296 235789 617537 -- -- 747.5 764.0
i2210 738.5 744.0 716.5 720.0 -26.5 719.5 21 721.0 2 13503 68667 -- -- 729.0 746.5
i2211 720.0 731.5 705.0 708.0 -25.0 703.0 3 714.5 1 6520 67743 -- -- 717.5 733.0
i2212 721.5 721.5 695.5 698.0 -26.0 694.0 1 704.5 3 4499 39911 -- -- 707.5 724.0
i2301 701.0 709.5 684.5 687.0 -22.5 687.0 17 687.5 12 91710 271556 -- -- 696.0 709.5
i2302 701.5 704.0 679.5 681.5 -20.0 680.0 1 686.0 1 1930 25105 -- -- 690.0 701.5
i2303 692.0 699.5 675.5 680.5 -17.5 670.0 1 685.0 1 1996 15929 -- -- 684.0 698.0
i2304 693.0 695.0 671.5 673.5 -19.5 661.5 1 680.0 2 1974 21930 -- -- 681.0 693.0
i2305 678.0 688.5 666.5 667.5 -19.5 667.0 2 668.5 1 2028 19848 -- -- 675.5 687.0
i2306 678.0 684.0 662.5 666.0 -17.5 662.0 2 671.0 1 476 1989 -- -- 669.0 683.5
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot