DCE Delayed Quotes
Date:20220703
Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
j2207 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3449.0 |
3449.0 |
|
j2208 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3624.5 |
1 |
-- |
1 |
-- |
-- |
3170.0 |
3191.5 |
|
j2209 |
3020.0 |
3045.0 |
2966.0 |
2978.5 |
-62.5 |
2978.0 |
1 |
2978.5 |
3 |
13721 |
31858 |
-- |
-- |
3009.0 |
3041.0 |
|
j2210 |
2893.5 |
2955.5 |
2893.5 |
2955.5 |
-37.0 |
-- |
-- |
-- |
-- |
5 |
3 |
-- |
-- |
2992.5 |
2992.5 |
|
j2211 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3 |
-- |
-- |
2968.0 |
2968.0 |
|
j2212 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2963.5 |
2963.5 |
|
j2301 |
2920.0 |
2920.0 |
2858.0 |
2860.0 |
-71.0 |
2850.0 |
12 |
2898.0 |
1 |
185 |
2202 |
-- |
-- |
2885.0 |
2931.0 |
|
j2302 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1 |
-- |
-- |
2926.0 |
2926.0 |
|
j2303 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2871.5 |
2871.5 |
|
j2304 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1 |
-- |
-- |
2915.0 |
2915.0 |
|
j2305 |
2819.5 |
2819.5 |
2819.5 |
2819.5 |
-27.0 |
2795.0 |
1 |
2849.0 |
1 |
1 |
314 |
-- |
-- |
2853.0 |
2846.5 |
|
j2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2871.0 |
2871.0 |
|
No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks:
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot