DCE

DCE Delayed Quotes

Date:20210621

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j2107 2870.0 2870.0 2870.0 2870.0 70.0 2710.0 3 2867.0 1 100 126 -- -- 2800.0 2800.0
j2108 2689.0 2706.0 2689.0 2702.0 -5.0 2702.0 1 2737.0 2 10 98 -- -- 2707.0 2707.0
j2109 2700.0 2713.0 2660.0 2696.5 -69.0 2696.5 1 2697.0 50 241738 158665 -- -- 2693.5 2765.5
j2110 2664.0 2670.0 2617.0 2654.5 -64.0 2652.5 1 2660.0 1 7546 21413 -- -- 2650.5 2718.5
j2111 2597.0 2631.0 2576.0 2615.5 -56.0 2612.0 1 2622.0 1 4738 67745 -- -- 2605.5 2671.5
j2112 2596.5 2611.5 2561.5 2596.0 -55.0 2572.0 2 2613.5 2 624 5518 -- -- 2600.0 2651.0
j2201 2603.0 2620.5 2570.0 2606.0 -50.5 2596.0 3 2618.0 1 732 4900 -- -- 2597.0 2656.5
j2202 2574.5 2595.5 2565.5 2592.5 -46.0 2582.0 1 2612.0 3 204 961 -- -- 2596.5 2638.5
j2203 2552.0 2566.5 2534.5 2566.5 -46.5 2537.0 2 2605.0 3 128 712 -- -- 2599.5 2613.0
j2204 2544.5 2549.5 2527.5 2546.0 -36.5 2514.5 3 2560.0 1 91 679 -- -- 2558.5 2582.5
j2205 2522.0 2533.5 2500.0 2533.5 -16.5 2520.0 1 2574.5 3 17 63 -- -- 2530.0 2550.0
j2206 -- -- -- -- -- 2445.0 5 -- -- -- 2 -- -- 2548.0 2548.0
No. 1 Soybeans Vol:141912 OI:176887 No. 2 Soybeans Vol:54797 OI:50690 Soybean Meal Vol:1139094 OI:1992270
Soybean Oil Vol:1016830 OI:694522 RBD Palm Olein Vol:998447 OI:614823 Corn Vol:641059 OI:1089840
Corn Starch Vol:174003 OI:200467 Egg Vol:155150 OI:322306 Polished Round-grained Rice Vol:8651 OI:31265
Live Hogs Vol:25015 OI:66563 Fiberboard Vol:2059 OI:3199 Blockboard Vol:-- OI:0
LLDPE Vol:481831 OI:503770 PVC Vol:630360 OI:515461 Polypropylene Vol:669203 OI:506332
Ethenylbenzene Vol:289727 OI:256534 Coke Vol:255928 OI:260882 Coking Coal Vol:251778 OI:285465
Iron Ore Vol:418240 OI:943360 Ethylene Glycol Vol:187622 OI:313732 LPG Vol:79491 OI:106849

Total     Vol:7621197      OI:8935217

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot