DCE Delayed Quotes
Date:20200810
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| j2008 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2135.0 |
2135.0 |
|
| j2009 |
2072.0 |
2080.0 |
2050.5 |
2058.0 |
-9.0 |
2058.0 |
16 |
2059.0 |
40 |
42175 |
99158 |
-- |
-- |
2072.0 |
2067.0 |
|
| j2010 |
2071.0 |
2071.5 |
2038.5 |
2052.0 |
2.0 |
2046.0 |
1 |
2072.0 |
1 |
3597 |
5437 |
-- |
-- |
2067.5 |
2050.0 |
|
| j2011 |
2049.0 |
2050.5 |
2021.5 |
2031.0 |
-11.5 |
2025.5 |
1 |
2052.5 |
1 |
1239 |
502 |
-- |
-- |
2047.0 |
2042.5 |
|
| j2012 |
2031.5 |
2032.0 |
2004.0 |
2008.5 |
-15.0 |
1996.0 |
1 |
2037.5 |
1 |
512 |
286 |
-- |
-- |
2029.5 |
2023.5 |
|
| j2101 |
2020.0 |
2028.0 |
1992.5 |
1996.0 |
-19.5 |
1996.0 |
36 |
1997.0 |
2 |
12164 |
40933 |
-- |
-- |
2022.0 |
2015.5 |
|
| j2102 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2 |
-- |
-- |
2015.5 |
2020.0 |
|
| j2103 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1969.0 |
1969.0 |
|
| j2104 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3 |
-- |
-- |
1961.0 |
1961.0 |
|
| j2105 |
1946.5 |
1948.0 |
1920.0 |
1922.0 |
-17.5 |
1917.0 |
2 |
1930.0 |
2 |
108 |
1569 |
-- |
-- |
1937.5 |
1939.5 |
|
| j2106 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1 |
-- |
-- |
1903.0 |
1903.0 |
|
| j2107 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
1908.0 |
1908.0 |
|
| No. 1 Soybeans
| Vol:73043
| OI:174339 |
No. 2 Soybeans
| Vol:22336
| OI:43120 |
Soybean Meal
| Vol:332574
| OI:2585593 |
| Soybean Oil
| Vol:349601
| OI:694991 |
RBD Palm Olein
| Vol:499023
| OI:486395 |
Corn
| Vol:310947
| OI:1519455 |
| Corn Starch
| Vol:44258
| OI:116968 |
Egg
| Vol:615708
| OI:265029 |
Polished Round-grained Rice
| Vol:24680
| OI:43916 |
| Fiberboard
| Vol:304
| OI:689 |
Blockboard
| Vol:--
| OI:1 |
LLDPE
| Vol:133702
| OI:361990 |
| PVC
| Vol:47355
| OI:212245 |
Polypropylene
| Vol:173613
| OI:376045 |
Ethenylbenzene
| Vol:84753
| OI:142733 |
| Coke
| Vol:59795
| OI:147891 |
Coking Coal
| Vol:22092
| OI:75552 |
Iron Ore
| Vol:405678
| OI:976378 |
| Ethylene Glycol
| Vol:142843
| OI:278067 |
LPG
| Vol:61312
| OI:119791 |
| | |
Total
Vol:2787605
OI:8621188
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
