DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j2008 -- -- -- -- -- -- -- -- -- -- -- -- -- 2135.0 2135.0
j2009 2072.0 2080.0 2050.5 2058.0 -9.0 2058.0 16 2059.0 40 42175 99158 -- -- 2072.0 2067.0
j2010 2071.0 2071.5 2038.5 2052.0 2.0 2046.0 1 2072.0 1 3597 5437 -- -- 2067.5 2050.0
j2011 2049.0 2050.5 2021.5 2031.0 -11.5 2025.5 1 2052.5 1 1239 502 -- -- 2047.0 2042.5
j2012 2031.5 2032.0 2004.0 2008.5 -15.0 1996.0 1 2037.5 1 512 286 -- -- 2029.5 2023.5
j2101 2020.0 2028.0 1992.5 1996.0 -19.5 1996.0 36 1997.0 2 12164 40933 -- -- 2022.0 2015.5
j2102 -- -- -- -- -- -- -- -- -- -- 2 -- -- 2015.5 2020.0
j2103 -- -- -- -- -- -- -- -- -- -- -- -- -- 1969.0 1969.0
j2104 -- -- -- -- -- -- -- -- -- -- 3 -- -- 1961.0 1961.0
j2105 1946.5 1948.0 1920.0 1922.0 -17.5 1917.0 2 1930.0 2 108 1569 -- -- 1937.5 1939.5
j2106 -- -- -- -- -- -- -- -- -- -- 1 -- -- 1903.0 1903.0
j2107 -- -- -- -- -- -- -- -- -- -- -- -- -- 1908.0 1908.0
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot