DCE

DCE Delayed Quotes

Date:20220128

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j2202 3250.0 3250.0 3250.0 3250.0 0.5 -- -- 3250.0 1 1 11 -- -- 3249.5 3249.5
j2203 -- -- -- -- -- -- -- 3300.0 1 -- 54 -- -- 3064.0 3064.0
j2204 -- -- -- -- -- -- -- 3188.0 1 -- 28 -- -- 2990.5 2978.0
j2205 2989.5 3020.0 2967.5 3004.0 18.5 3004.0 1 3009.0 2 13176 25949 -- -- 2962.0 2985.5
j2206 -- -- -- -- -- 2492.0 1 3360.0 1 -- 56 -- -- 2926.0 2926.0
j2207 -- -- -- -- -- 2456.0 1 3309.0 1 -- 74 -- -- 2881.5 2881.5
j2208 -- -- -- -- -- 2438.5 1 3290.5 1 -- 45 -- -- 2863.5 2863.5
j2209 2833.0 2880.5 2833.0 2876.5 24.0 2846.5 3 2880.0 4 84 1750 -- -- 2822.5 2852.5
j2210 -- -- -- -- -- -- -- -- -- -- 29 -- -- 2773.0 2773.0
j2211 -- -- -- -- -- -- -- 2830.0 1 -- 4 -- -- 2775.0 2775.0
j2212 -- -- -- -- -- -- -- -- -- -- 11 -- -- 2804.0 2804.0
j2301 2772.5 2774.5 2767.0 2767.0 7.0 2660.0 1 2833.0 3 3 13 -- -- 2738.5 2760.0
No. 1 Soybeans Vol:81343 OI:170892 No. 2 Soybeans Vol:22967 OI:36252 Soybean Meal Vol:490570 OI:2143970
Soybean Oil Vol:262078 OI:781607 RBD Palm Olein Vol:283158 OI:720292 Corn Vol:166049 OI:1604277
Corn Starch Vol:79219 OI:283920 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:3343 OI:23175
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:180180 OI:566267 PVC Vol:388188 OI:639084 Polypropylene Vol:242111 OI:600799
Ethenylbenzene Vol:105913 OI:217166 Coke Vol:13264 OI:28024 Coking Coal Vol:16755 OI:34715
Iron Ore Vol:304162 OI:1022736 Ethylene Glycol Vol:146279 OI:421582 LPG Vol:109809 OI:116315

Total     Vol:2895388      OI:9750771

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot