DCE Delayed Quotes
Date:20191016
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| j1910 |
-- |
-- |
-- |
-- |
-- |
1598.0 |
1 |
-- |
-- |
-- |
18 |
-- |
-- |
1700.0 |
1700.0 |
|
| j1911 |
-- |
-- |
-- |
-- |
-- |
1740.0 |
1 |
1777.5 |
2 |
-- |
8 |
-- |
-- |
1747.0 |
1747.0 |
|
| j1912 |
1797.5 |
1818.0 |
1797.5 |
1818.0 |
4.0 |
1794.0 |
1 |
1804.5 |
1 |
4 |
26 |
-- |
-- |
1814.0 |
1814.0 |
|
| j2001 |
1809.5 |
1819.5 |
1795.0 |
1801.5 |
10.5 |
1801.5 |
11 |
1802.0 |
41 |
285452 |
362216 |
-- |
-- |
1809.5 |
1791.0 |
|
| j2002 |
-- |
-- |
-- |
-- |
-- |
1773.5 |
4 |
1790.5 |
2 |
-- |
516 |
-- |
-- |
1765.0 |
1772.0 |
|
| j2003 |
-- |
-- |
-- |
-- |
-- |
1782.5 |
2 |
1816.5 |
2 |
-- |
8 |
-- |
-- |
1775.5 |
1775.5 |
|
| j2004 |
-- |
-- |
-- |
-- |
-- |
1748.0 |
6 |
-- |
-- |
-- |
4 |
-- |
-- |
1649.5 |
1649.5 |
|
| j2005 |
1768.0 |
1776.0 |
1760.0 |
1765.5 |
7.0 |
1764.0 |
9 |
1766.0 |
1 |
7004 |
44642 |
-- |
-- |
1771.5 |
1758.5 |
|
| j2006 |
-- |
-- |
-- |
-- |
-- |
1747.5 |
1 |
1779.5 |
2 |
-- |
4 |
-- |
-- |
1800.0 |
1800.0 |
|
| j2007 |
-- |
-- |
-- |
-- |
-- |
1734.5 |
1 |
1770.0 |
1 |
-- |
528 |
-- |
-- |
1792.5 |
1792.5 |
|
| j2008 |
-- |
-- |
-- |
-- |
-- |
1733.5 |
1 |
1779.0 |
1 |
-- |
-- |
-- |
-- |
1787.0 |
1787.0 |
|
| j2009 |
1744.0 |
1756.0 |
1742.0 |
1748.0 |
6.0 |
1742.0 |
1 |
1748.0 |
1 |
270 |
2962 |
-- |
-- |
1745.5 |
1742.0 |
|
| No. 1 Soybeans
| Vol:87042
| OI:261852 |
No. 2 Soybeans
| Vol:91440
| OI:255786 |
Soybean Meal
| Vol:1629156
| OI:3982100 |
| Soybean Oil
| Vol:494610
| OI:1035394 |
RBD Palm Olein
| Vol:681422
| OI:703922 |
Corn
| Vol:697470
| OI:2193012 |
| Corn Starch
| Vol:149992
| OI:279704 |
Egg
| Vol:170864
| OI:399164 |
Polished Round-grained Rice
| Vol:984
| OI:28324 |
| Fiberboard
| Vol:1968
| OI:1062 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:255582
| OI:839484 |
| PVC
| Vol:73216
| OI:431268 |
Polypropylene
| Vol:361054
| OI:850624 |
Ethenylbenzene
| Vol:32824
| OI:54382 |
| Coke
| Vol:292730
| OI:410932 |
Coking Coal
| Vol:92948
| OI:247718 |
Iron Ore
| Vol:1254116
| OI:2209946 |
| Ethylene Glycol
| Vol:451526
| OI:550526 |
| | | | | |
Total
Vol:6818944
OI:14735200
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
