DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j1912 -- -- -- -- -- -- -- -- -- -- 20 1842.5 1842.5 1820.0 1842.5
j2001 1918.5 1925.0 1905.5 1918.0 -7.0 1916.5 186 1918.0 70 128814 162758 1918.0 1915.5 1918.5 1925.0
j2002 -- -- -- -- -- 1848.5 2 1883.0 1 -- 516 1883.0 1883.0 1888.0 1894.5
j2003 -- -- -- -- -- 1860.0 1 2003.0 1 -- 8 1902.0 1902.0 1902.0 1902.0
j2004 -- -- -- -- -- 1873.0 1 1884.5 1 -- 8 1874.0 1874.0 1874.0 1874.0
j2005 1854.0 1869.0 1852.0 1863.0 2.0 1861.5 27 1863.0 148 177358 214462 1863.0 1860.0 1854.0 1861.0
j2006 1840.0 1846.0 1840.0 1846.0 24.0 1841.0 1 1867.0 1 4 2 1846.0 1843.0 1822.0 1822.0
j2007 1834.5 1852.0 1834.5 1852.0 37.0 1810.5 2 1884.5 2 6 1034 1852.0 1846.0 1815.0 1815.0
j2008 1824.0 1824.0 1824.0 1824.0 2.0 1807.5 2 1886.0 2 2 2 1824.0 1824.0 1822.0 1822.0
j2009 1815.0 1853.0 1815.0 1824.0 0 1823.0 5 1827.5 1 3206 14208 1824.0 1823.5 1814.5 1824.0
j2010 -- -- -- -- -- 1722.5 1 1923.0 1 -- 6 1823.0 1823.0 1812.5 1823.0
j2011 -- -- -- -- -- 1737.5 1 1928.5 1 -- 4 1820.0 1820.0 1820.0 1820.0
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract