DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
j1910 -- -- -- -- -- 1598.0 1 -- -- -- 18 -- -- 1700.0 1700.0
j1911 -- -- -- -- -- 1740.0 1 1777.5 2 -- 8 -- -- 1747.0 1747.0
j1912 1797.5 1818.0 1797.5 1818.0 4.0 1794.0 1 1804.5 1 4 26 -- -- 1814.0 1814.0
j2001 1809.5 1819.5 1795.0 1801.5 10.5 1801.5 11 1802.0 41 285452 362216 -- -- 1809.5 1791.0
j2002 -- -- -- -- -- 1773.5 4 1790.5 2 -- 516 -- -- 1765.0 1772.0
j2003 -- -- -- -- -- 1782.5 2 1816.5 2 -- 8 -- -- 1775.5 1775.5
j2004 -- -- -- -- -- 1748.0 6 -- -- -- 4 -- -- 1649.5 1649.5
j2005 1768.0 1776.0 1760.0 1765.5 7.0 1764.0 9 1766.0 1 7004 44642 -- -- 1771.5 1758.5
j2006 -- -- -- -- -- 1747.5 1 1779.5 2 -- 4 -- -- 1800.0 1800.0
j2007 -- -- -- -- -- 1734.5 1 1770.0 1 -- 528 -- -- 1792.5 1792.5
j2008 -- -- -- -- -- 1733.5 1 1779.0 1 -- -- -- -- 1787.0 1787.0
j2009 1744.0 1756.0 1742.0 1748.0 6.0 1742.0 1 1748.0 1 270 2962 -- -- 1745.5 1742.0
No. 1 Soybeans Vol:87042 OI:261852 No. 2 Soybeans Vol:91440 OI:255786 Soybean Meal Vol:1629156 OI:3982100
Soybean Oil Vol:494610 OI:1035394 RBD Palm Olein Vol:681422 OI:703922 Corn Vol:697470 OI:2193012
Corn Starch Vol:149992 OI:279704 Egg Vol:170864 OI:399164 Polished Round-grained Rice Vol:984 OI:28324
Fiberboard Vol:1968 OI:1062 Blockboard Vol:-- OI:0 LLDPE Vol:255582 OI:839484
PVC Vol:73216 OI:431268 Polypropylene Vol:361054 OI:850624 Ethenylbenzene Vol:32824 OI:54382
Coke Vol:292730 OI:410932 Coking Coal Vol:92948 OI:247718 Iron Ore Vol:1254116 OI:2209946
Ethylene Glycol Vol:451526 OI:550526

Total     Vol:6818944      OI:14735200

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract