DCE Delayed Quotes
Date:20220128
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| j2202 |
3250.0 |
3250.0 |
3250.0 |
3250.0 |
0.5 |
-- |
-- |
3250.0 |
1 |
1 |
11 |
-- |
-- |
3249.5 |
3249.5 |
|
| j2203 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3300.0 |
1 |
-- |
54 |
-- |
-- |
3064.0 |
3064.0 |
|
| j2204 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3188.0 |
1 |
-- |
28 |
-- |
-- |
2990.5 |
2978.0 |
|
| j2205 |
2989.5 |
3020.0 |
2967.5 |
3004.0 |
18.5 |
3004.0 |
1 |
3009.0 |
2 |
13176 |
25949 |
-- |
-- |
2962.0 |
2985.5 |
|
| j2206 |
-- |
-- |
-- |
-- |
-- |
2492.0 |
1 |
3360.0 |
1 |
-- |
56 |
-- |
-- |
2926.0 |
2926.0 |
|
| j2207 |
-- |
-- |
-- |
-- |
-- |
2456.0 |
1 |
3309.0 |
1 |
-- |
74 |
-- |
-- |
2881.5 |
2881.5 |
|
| j2208 |
-- |
-- |
-- |
-- |
-- |
2438.5 |
1 |
3290.5 |
1 |
-- |
45 |
-- |
-- |
2863.5 |
2863.5 |
|
| j2209 |
2833.0 |
2880.5 |
2833.0 |
2876.5 |
24.0 |
2846.5 |
3 |
2880.0 |
4 |
84 |
1750 |
-- |
-- |
2822.5 |
2852.5 |
|
| j2210 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
29 |
-- |
-- |
2773.0 |
2773.0 |
|
| j2211 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
2830.0 |
1 |
-- |
4 |
-- |
-- |
2775.0 |
2775.0 |
|
| j2212 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
11 |
-- |
-- |
2804.0 |
2804.0 |
|
| j2301 |
2772.5 |
2774.5 |
2767.0 |
2767.0 |
7.0 |
2660.0 |
1 |
2833.0 |
3 |
3 |
13 |
-- |
-- |
2738.5 |
2760.0 |
|
| No. 1 Soybeans
| Vol:81343
| OI:170892 |
No. 2 Soybeans
| Vol:22967
| OI:36252 |
Soybean Meal
| Vol:490570
| OI:2143970 |
| Soybean Oil
| Vol:262078
| OI:781607 |
RBD Palm Olein
| Vol:283158
| OI:720292 |
Corn
| Vol:166049
| OI:1604277 |
| Corn Starch
| Vol:79219
| OI:283920 |
Egg
| Vol:131839
| OI:221191 |
Polished Round-grained Rice
| Vol:3343
| OI:23175 |
| Live Hogs
| Vol:32494
| OI:117232 |
Fiberboard
| Vol:2783
| OI:1275 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:180180
| OI:566267 |
PVC
| Vol:388188
| OI:639084 |
Polypropylene
| Vol:242111
| OI:600799 |
| Ethenylbenzene
| Vol:105913
| OI:217166 |
Coke
| Vol:13264
| OI:28024 |
Coking Coal
| Vol:16755
| OI:34715 |
| Iron Ore
| Vol:304162
| OI:1022736 |
Ethylene Glycol
| Vol:146279
| OI:421582 |
LPG
| Vol:109809
| OI:116315 |
Total
Vol:2895388
OI:9750771
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
