DCE

DCE Delayed Quotes

Date:20220526

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd2205 4425 4425 4400 4400 -68 4378 1 4400 1 62 65 4400 4404 4468 4468
jd2206 4260 4273 4220 4224 -36 4224 9 4227 2 2273 6139 4224 4245 4260 4260
jd2207 4430 4456 4423 4430 2 4430 7 4439 10 1292 5223 4430 4435 4430 4428
jd2208 5073 5108 5073 5103 23 5093 3 5103 6 704 4338 5103 5095 5085 5080
jd2209 4791 4828 4790 4820 30 4820 33 4821 24 50625 112023 4820 4814 4800 4790
jd2210 4600 4638 4600 4634 28 4627 3 4635 12 336 2172 4634 4627 4602 4606
jd2211 4700 4728 4700 4721 23 4722 1 4726 3 161 1374 4721 4717 4700 4698
jd2212 4891 4918 4891 4918 24 4912 4 4918 5 189 2013 4918 4908 4898 4894
jd2301 4575 4590 4571 4580 18 4574 1 4580 6 266 3612 4580 4577 4572 4562
jd2302 4224 4224 4207 4212 3 4210 8 4219 2 161 1689 4212 4214 4208 4209
jd2303 4222 4229 4215 4220 -3 4205 4 4250 5 18 443 4220 4221 4224 4223
jd2304 -- -- -- -- -- 4327 2 4345 1 -- 38 4330 4330 4329 4330
No. 1 Soybeans Vol:42893 OI:235245 No. 2 Soybeans Vol:24844 OI:36126 Soybean Meal Vol:434684 OI:2162199
Soybean Oil Vol:224873 OI:703755 RBD Palm Olein Vol:291377 OI:546498 Corn Vol:267239 OI:1731125
Corn Starch Vol:62531 OI:371817 Egg Vol:56087 OI:139129 Polished Round-grained Rice Vol:4247 OI:30151
Live Hogs Vol:16239 OI:94064 Fiberboard Vol:1576 OI:1759 Blockboard Vol:-- OI:0
LLDPE Vol:326473 OI:610768 PVC Vol:433881 OI:830570 Polypropylene Vol:402632 OI:699332
Ethenylbenzene Vol:94939 OI:222916 Coke Vol:13991 OI:32058 Coking Coal Vol:23201 OI:47527
Iron Ore Vol:319647 OI:1136811 Ethylene Glycol Vol:136074 OI:480576 LPG Vol:93662 OI:101737

Total     Vol:3197188      OI:10214163

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot