DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd1910 4580 4618 4580 4596 28 4562 2 4618 1 26 128 -- -- 4615 4568
jd1911 4540 4540 4517 4533 4 4532 5 4535 2 1788 7124 -- -- 4529 4529
jd1912 4711 4736 4697 4707 17 4704 2 4708 3 4378 27514 -- -- 4707 4690
jd2001 4507 4535 4478 4492 23 4491 27 4492 22 118872 263482 -- -- 4497 4469
jd2002 3896 3925 3884 3889 22 3888 1 3889 2 420 7032 -- -- 3888 3867
jd2003 3716 3734 3700 3701 5 3702 1 3707 2 452 7758 -- -- 3702 3696
jd2004 3696 3696 3683 3692 23 3687 1 3693 1 32 1634 -- -- 3689 3669
jd2005 3778 3796 3766 3773 12 3773 1 3774 32 5770 62314 -- -- 3773 3761
jd2006 3625 3628 3618 3619 7 3615 3 3618 1 12 786 -- -- 3612 3612
jd2007 3687 3696 3672 3676 5 3676 1 3681 1 120 3946 -- -- 3678 3671
jd2008 4285 4298 4262 4265 -20 4263 3 4266 2 204 6584 -- -- 4280 4285
jd2009 4213 4213 4175 4175 -30 4173 1 4178 15 1316 8812 -- -- 4199 4205
No. 1 Soybeans Vol:68238 OI:264064 No. 2 Soybeans Vol:64996 OI:256734 Soybean Meal Vol:1075288 OI:3950552
Soybean Oil Vol:403090 OI:1025272 RBD Palm Olein Vol:565730 OI:692980 Corn Vol:355786 OI:2176700
Corn Starch Vol:93916 OI:278944 Egg Vol:133390 OI:397114 Polished Round-grained Rice Vol:850 OI:28372
Fiberboard Vol:1256 OI:1136 Blockboard Vol:-- OI:0 LLDPE Vol:191716 OI:836330
PVC Vol:60944 OI:429156 Polypropylene Vol:260236 OI:857358 Ethenylbenzene Vol:22778 OI:52746
Coke Vol:232898 OI:402940 Coking Coal Vol:66362 OI:242870 Iron Ore Vol:777208 OI:2195582
Ethylene Glycol Vol:303594 OI:536356

Total     Vol:4678276      OI:14625206

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract