DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd2008 3848 3875 3776 3875 -17 3800 3 3872 1 18 74 3875 3824 3866 3892
jd2009 3942 3950 3807 3913 -94 3912 1 3913 20 399142 100851 3913 3885 3957 4007
jd2010 3700 3720 3603 3700 -63 3700 30 3701 9 144045 85346 3700 3662 3723 3763
jd2011 3750 3780 3686 3773 -33 3773 16 3776 3 21165 19326 3773 3740 3786 3806
jd2012 3990 3990 3900 3970 -50 3969 1 3974 1 4286 6487 3970 3951 3990 4020
jd2101 4008 4033 3931 4007 -47 4007 12 4008 21 42770 33129 4007 3991 4038 4054
jd2102 3554 3554 3501 3552 -14 3550 1 3553 7 1200 6910 3552 3531 3550 3566
jd2103 3501 3521 3484 3511 -14 3510 4 3515 1 569 3602 3511 3502 3509 3525
jd2104 3550 3550 3510 3533 -18 3529 2 3538 1 61 726 3533 3523 3533 3551
jd2105 3678 3685 3630 3658 -16 3656 2 3658 32 1444 5211 3658 3656 3674 3674
jd2106 3520 3523 3493 3515 -18 3507 1 3515 1 896 2666 3515 3506 3528 3533
jd2107 3640 3641 3630 3636 -12 3629 1 3637 1 112 701 3636 3636 3646 3648
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot