DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jm1912 1295.0 1295.0 1290.0 1290.0 -35.0 -- -- -- -- 16 -- 1290.0 1293.5 1325.0 1325.0
jm2001 1243.0 1251.0 1231.0 1235.5 -7.5 1235.5 8 1237.0 81 90368 136008 1235.5 1240.5 1242.0 1243.0
jm2002 1230.0 1230.0 1230.0 1230.0 0 1213.0 1 1236.5 1 2 1014 1230.0 1230.0 1230.0 1230.0
jm2003 -- -- -- -- -- 1187.0 1 1255.0 2 -- 708 1245.5 1245.5 1245.5 1245.5
jm2004 -- -- -- -- -- 1157.0 1 1283.5 1 -- 6 1221.5 1221.5 1221.5 1221.5
jm2005 1175.0 1179.0 1169.5 1172.0 -6.5 1172.0 31 1173.0 55 24266 78106 1172.0 1174.0 1177.0 1178.5
jm2006 -- -- -- -- -- 1128.0 1 1236.0 1 -- 8 1170.0 1170.0 1170.0 1170.0
jm2007 -- -- -- -- -- 1119.5 1 -- -- -- 8 1171.5 1171.5 1175.5 1175.5
jm2008 -- -- -- -- -- 1091.5 1 1218.0 1 -- -- 1148.0 1148.0 1148.0 1148.0
jm2009 1152.0 1154.0 1148.5 1149.0 -6.0 1149.0 2 1151.0 1 266 8446 1149.0 1151.0 1152.0 1155.0
jm2010 -- -- -- -- -- 1100.5 1 1180.5 1 -- 6 1148.5 1148.5 1148.5 1148.5
jm2011 -- -- -- -- -- 1133.0 1 1209.5 1 -- -- 1147.5 1147.5 1147.5 1147.5
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract