DCE

DCE Delayed Quotes

Date:20220119

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jm2202 -- -- -- -- -- -- -- 2600.0 1 -- 27 -- -- 2421.0 2421.0
jm2203 2354.5 2354.5 2354.5 2354.5 63.0 2008.5 1 2386.0 1 1 39 -- -- 2302.5 2291.5
jm2204 -- -- -- -- -- 2173.5 1 2320.0 2 -- 41 -- -- 2240.0 2235.0
jm2205 2299.0 2328.0 2279.0 2308.5 63.5 2308.5 2 2310.0 2 18912 38714 -- -- 2312.0 2245.0
jm2206 2239.5 2239.5 2239.5 2239.5 48.0 2100.0 1 2265.0 1 1 75 -- -- 2223.5 2191.5
jm2207 2205.5 2205.5 2205.5 2205.5 47.0 2100.0 1 2227.5 1 1 82 -- -- 2190.5 2158.5
jm2208 -- -- -- -- -- 1807.5 1 -- -- -- 59 -- -- 2115.5 2123.5
jm2209 2173.5 2196.5 2152.0 2182.0 62.5 2160.0 5 2187.5 1 502 1460 -- -- 2170.0 2119.5
jm2210 2130.0 2130.0 2130.0 2130.0 158.0 -- -- -- -- 1 38 -- -- 1972.0 1972.0
jm2211 -- -- -- -- -- -- -- -- -- -- 7 -- -- 2162.5 2162.5
jm2212 -- -- -- -- -- -- -- 2260.0 1 -- 5 -- -- 2066.0 2054.0
jm2301 2042.5 2080.0 2042.5 2080.0 76.0 1800.0 1 -- -- 2 3 -- -- 2011.0 2004.0
No. 1 Soybeans Vol:60069 OI:230484 No. 2 Soybeans Vol:19288 OI:37619 Soybean Meal Vol:455968 OI:2295493
Soybean Oil Vol:304022 OI:841735 RBD Palm Olein Vol:313678 OI:770445 Corn Vol:200034 OI:1512930
Corn Starch Vol:94235 OI:246809 Egg Vol:111726 OI:261590 Polished Round-grained Rice Vol:3842 OI:28661
Live Hogs Vol:19971 OI:116222 Fiberboard Vol:2108 OI:1263 Blockboard Vol:-- OI:0
LLDPE Vol:196192 OI:611964 PVC Vol:516148 OI:688518 Polypropylene Vol:245117 OI:628870
Ethenylbenzene Vol:122614 OI:194200 Coke Vol:16860 OI:30289 Coking Coal Vol:19420 OI:40550
Iron Ore Vol:398908 OI:1047619 Ethylene Glycol Vol:182382 OI:413210 LPG Vol:129521 OI:155280

Total     Vol:3278298      OI:10153751

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot