DCE

DCE Delayed Quotes

Date:20210804

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
lh2109 17785 18030 17435 17440 -535 17440 2 17450 13 18174 25185 17440 17610 17785 17975
lh2111 17600 17680 17400 17440 -275 17400 1 17450 1 655 4349 17440 17520 17625 17715
lh2201 18750 18775 18630 18655 -55 18655 6 18680 3 3726 22803 18655 18695 18780 18710
lh2203 17380 17430 17310 17340 -90 17330 1 17350 2 636 6501 17340 17345 17405 17430
lh2205 17685 17735 17665 17735 30 17700 4 17740 2 439 7842 17735 17705 17720 17705
lh2207 17460 17530 17410 17415 -100 17400 4 17490 1 71 281 17415 17480 17505 17515
No. 1 Soybeans Vol:224401 OI:199036 No. 2 Soybeans Vol:89730 OI:44594 Soybean Meal Vol:1419723 OI:2124936
Soybean Oil Vol:1056590 OI:694262 RBD Palm Olein Vol:1102728 OI:692556 Corn Vol:649093 OI:1087799
Corn Starch Vol:187883 OI:200349 Egg Vol:220912 OI:296208 Polished Round-grained Rice Vol:14867 OI:30448
Live Hogs Vol:23701 OI:66961 Fiberboard Vol:3242 OI:4802 Blockboard Vol:-- OI:0
LLDPE Vol:527715 OI:626594 PVC Vol:463594 OI:627943 Polypropylene Vol:799844 OI:723894
Ethenylbenzene Vol:357246 OI:236342 Coke Vol:330141 OI:340482 Coking Coal Vol:399510 OI:428803
Iron Ore Vol:625571 OI:1052709 Ethylene Glycol Vol:569356 OI:394245 LPG Vol:109137 OI:84424

Total     Vol:9174984      OI:9957387

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot