DCE

DCE Delayed Quotes

Date:20220128

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
lh2203 13485 13565 13205 13240 -235 13235 2 13240 2 18704 48593 13240 13375 13465 13475
lh2205 14405 14470 14110 14135 -285 14130 7 14135 21 11997 47036 14135 14230 14400 14420
lh2207 15615 15615 15315 15345 -200 15345 17 15360 1 381 4248 15345 15395 15505 15545
lh2209 16600 16620 16435 16485 -140 16480 3 16510 3 1038 12011 16485 16510 16610 16625
lh2211 16600 16655 16550 16575 -90 16555 1 16590 6 179 4494 16575 16590 16695 16665
lh2301 17360 17465 17300 17300 -100 17285 1 17350 1 195 850 17300 17375 17395 17400
No. 1 Soybeans Vol:81343 OI:170892 No. 2 Soybeans Vol:22967 OI:36252 Soybean Meal Vol:490570 OI:2143970
Soybean Oil Vol:262078 OI:781607 RBD Palm Olein Vol:283158 OI:720292 Corn Vol:166049 OI:1604277
Corn Starch Vol:79219 OI:283920 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:3343 OI:23175
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:180180 OI:566267 PVC Vol:388188 OI:639084 Polypropylene Vol:242111 OI:600799
Ethenylbenzene Vol:105913 OI:217166 Coke Vol:13264 OI:28024 Coking Coal Vol:16755 OI:34715
Iron Ore Vol:304162 OI:1022736 Ethylene Glycol Vol:146279 OI:421582 LPG Vol:109809 OI:116315

Total     Vol:2895388      OI:9750771

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot