DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m1912 -- -- -- -- -- 2650 1 -- -- -- 700 2811 2811 2811 2811
m2001 2813 2818 2800 2804 -8 2803 115 2805 143 156830 364976 2804 2810 2805 2812
m2003 2760 2784 2747 2765 -3 2764 47 2766 47 144646 476472 2765 2768 2760 2768
m2005 2772 2795 2767 2783 13 2783 126 2784 901 2076738 3044352 2783 2783 2772 2770
m2007 2797 2816 2794 2801 6 2801 9 2809 1 252 2184 2801 2807 2796 2795
m2008 2841 2841 2841 2841 24 2829 1 2855 3 6 166 2841 2841 2823 2817
m2009 2839 2864 2831 2851 17 2848 172 2851 60 560284 1509330 2851 2851 2837 2834
m2011 2835 2849 2830 2837 14 2827 2 2844 1 262 628 2837 2834 2826 2823
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract