DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m2008 -- -- -- -- -- -- -- -- -- -- -- -- -- 3014 2949
m2009 2845 2850 2832 2836 -9 2836 4 2837 99 69072 542512 -- -- 2841 2845
m2011 2871 2882 2863 2868 -7 2868 53 2870 3 15619 52761 -- -- 2870 2875
m2012 2874 2885 2866 2873 -6 2871 3 2874 3 8141 6012 -- -- 2875 2879
m2101 2872 2882 2861 2868 -6 2868 156 2869 116 210058 1267162 -- -- 2872 2874
m2103 2749 2753 2740 2743 -9 2742 10 2746 3 709 8477 -- -- 2747 2752
m2105 2700 2709 2699 2702 -3 2700 594 2702 13 28946 708011 -- -- 2704 2705
m2107 2721 2726 2721 2722 -2 2714 1 2739 1 29 658 -- -- 2721 2724
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot