DCE Delayed Quotes
Date:20191211
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m1912 |
-- |
-- |
-- |
-- |
-- |
2650 |
1 |
-- |
-- |
-- |
700 |
2811 |
2811 |
2811 |
2811 |
|
| m2001 |
2813 |
2818 |
2800 |
2804 |
-8 |
2803 |
115 |
2805 |
143 |
156830 |
364976 |
2804 |
2810 |
2805 |
2812 |
|
| m2003 |
2760 |
2784 |
2747 |
2765 |
-3 |
2764 |
47 |
2766 |
47 |
144646 |
476472 |
2765 |
2768 |
2760 |
2768 |
|
| m2005 |
2772 |
2795 |
2767 |
2783 |
13 |
2783 |
126 |
2784 |
901 |
2076738 |
3044352 |
2783 |
2783 |
2772 |
2770 |
|
| m2007 |
2797 |
2816 |
2794 |
2801 |
6 |
2801 |
9 |
2809 |
1 |
252 |
2184 |
2801 |
2807 |
2796 |
2795 |
|
| m2008 |
2841 |
2841 |
2841 |
2841 |
24 |
2829 |
1 |
2855 |
3 |
6 |
166 |
2841 |
2841 |
2823 |
2817 |
|
| m2009 |
2839 |
2864 |
2831 |
2851 |
17 |
2848 |
172 |
2851 |
60 |
560284 |
1509330 |
2851 |
2851 |
2837 |
2834 |
|
| m2011 |
2835 |
2849 |
2830 |
2837 |
14 |
2827 |
2 |
2844 |
1 |
262 |
628 |
2837 |
2834 |
2826 |
2823 |
|
| No. 1 Soybeans
| Vol:188236
| OI:251686 |
No. 2 Soybeans
| Vol:109608
| OI:370572 |
Soybean Meal
| Vol:2939018
| OI:5398808 |
| Soybean Oil
| Vol:965680
| OI:1396014 |
RBD Palm Olein
| Vol:3453456
| OI:1501880 |
Corn
| Vol:566338
| OI:2381980 |
| Corn Starch
| Vol:96218
| OI:202242 |
Egg
| Vol:500014
| OI:519498 |
Polished Round-grained Rice
| Vol:1612
| OI:18792 |
| Fiberboard
| Vol:97732
| OI:13998 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:544826
| OI:898752 |
| PVC
| Vol:348916
| OI:616942 |
Polypropylene
| Vol:816130
| OI:856734 |
Ethenylbenzene
| Vol:302136
| OI:169574 |
| Coke
| Vol:309390
| OI:393028 |
Coking Coal
| Vol:114918
| OI:224310 |
Iron Ore
| Vol:1930902
| OI:2055556 |
| Ethylene Glycol
| Vol:745800
| OI:541178 |
| | | | | |
Total
Vol:14030930
OI:17811544
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
