DCE Delayed Quotes
Date:20200810
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m2008 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3014 |
2949 |
|
| m2009 |
2845 |
2850 |
2832 |
2836 |
-9 |
2836 |
4 |
2837 |
99 |
69072 |
542512 |
-- |
-- |
2841 |
2845 |
|
| m2011 |
2871 |
2882 |
2863 |
2868 |
-7 |
2868 |
53 |
2870 |
3 |
15619 |
52761 |
-- |
-- |
2870 |
2875 |
|
| m2012 |
2874 |
2885 |
2866 |
2873 |
-6 |
2871 |
3 |
2874 |
3 |
8141 |
6012 |
-- |
-- |
2875 |
2879 |
|
| m2101 |
2872 |
2882 |
2861 |
2868 |
-6 |
2868 |
156 |
2869 |
116 |
210058 |
1267162 |
-- |
-- |
2872 |
2874 |
|
| m2103 |
2749 |
2753 |
2740 |
2743 |
-9 |
2742 |
10 |
2746 |
3 |
709 |
8477 |
-- |
-- |
2747 |
2752 |
|
| m2105 |
2700 |
2709 |
2699 |
2702 |
-3 |
2700 |
594 |
2702 |
13 |
28946 |
708011 |
-- |
-- |
2704 |
2705 |
|
| m2107 |
2721 |
2726 |
2721 |
2722 |
-2 |
2714 |
1 |
2739 |
1 |
29 |
658 |
-- |
-- |
2721 |
2724 |
|
| No. 1 Soybeans
| Vol:73043
| OI:174339 |
No. 2 Soybeans
| Vol:22336
| OI:43120 |
Soybean Meal
| Vol:332574
| OI:2585593 |
| Soybean Oil
| Vol:349601
| OI:694991 |
RBD Palm Olein
| Vol:499023
| OI:486395 |
Corn
| Vol:310947
| OI:1519455 |
| Corn Starch
| Vol:44258
| OI:116968 |
Egg
| Vol:615708
| OI:265029 |
Polished Round-grained Rice
| Vol:24680
| OI:43916 |
| Fiberboard
| Vol:304
| OI:689 |
Blockboard
| Vol:--
| OI:1 |
LLDPE
| Vol:133702
| OI:361990 |
| PVC
| Vol:47355
| OI:212245 |
Polypropylene
| Vol:173613
| OI:376045 |
Ethenylbenzene
| Vol:84753
| OI:142733 |
| Coke
| Vol:59795
| OI:147891 |
Coking Coal
| Vol:22092
| OI:75552 |
Iron Ore
| Vol:405678
| OI:976378 |
| Ethylene Glycol
| Vol:142843
| OI:278067 |
LPG
| Vol:61312
| OI:119791 |
| | |
Total
Vol:2787605
OI:8621188
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
