DCE Delayed Quotes
Date:20220128
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m2203 |
3542 |
3567 |
3536 |
3545 |
32 |
3544 |
2 |
3562 |
1 |
25789 |
117568 |
-- |
-- |
3527 |
3513 |
|
| m2205 |
3358 |
3378 |
3345 |
3354 |
31 |
3351 |
1 |
3354 |
101 |
377398 |
1272238 |
-- |
-- |
3338 |
3323 |
|
| m2207 |
3340 |
3364 |
3333 |
3341 |
36 |
3336 |
1 |
3364 |
17 |
22040 |
233921 |
-- |
-- |
3325 |
3305 |
|
| m2208 |
3364 |
3404 |
3364 |
3384 |
41 |
3380 |
2 |
3387 |
1 |
9950 |
120161 |
-- |
-- |
3365 |
3343 |
|
| m2209 |
3370 |
3396 |
3368 |
3368 |
33 |
3368 |
8 |
3376 |
3 |
44703 |
313007 |
-- |
-- |
3355 |
3335 |
|
| m2211 |
3359 |
3379 |
3352 |
3359 |
50 |
3353 |
1 |
3369 |
2 |
2815 |
56225 |
-- |
-- |
3340 |
3309 |
|
| m2212 |
3333 |
3345 |
3313 |
3318 |
19 |
3313 |
2 |
3318 |
1 |
4356 |
8223 |
-- |
-- |
3321 |
3299 |
|
| m2301 |
3270 |
3272 |
3252 |
3256 |
17 |
3253 |
1 |
3261 |
32 |
3519 |
22627 |
-- |
-- |
3253 |
3239 |
|
| No. 1 Soybeans
| Vol:81343
| OI:170892 |
No. 2 Soybeans
| Vol:22967
| OI:36252 |
Soybean Meal
| Vol:490570
| OI:2143970 |
| Soybean Oil
| Vol:262078
| OI:781607 |
RBD Palm Olein
| Vol:283158
| OI:720292 |
Corn
| Vol:166049
| OI:1604277 |
| Corn Starch
| Vol:79219
| OI:283920 |
Egg
| Vol:131839
| OI:221191 |
Polished Round-grained Rice
| Vol:3343
| OI:23175 |
| Live Hogs
| Vol:32494
| OI:117232 |
Fiberboard
| Vol:2783
| OI:1275 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:180180
| OI:566267 |
PVC
| Vol:388188
| OI:639084 |
Polypropylene
| Vol:242111
| OI:600799 |
| Ethenylbenzene
| Vol:105913
| OI:217166 |
Coke
| Vol:13264
| OI:28024 |
Coking Coal
| Vol:16755
| OI:34715 |
| Iron Ore
| Vol:304162
| OI:1022736 |
Ethylene Glycol
| Vol:146279
| OI:421582 |
LPG
| Vol:109809
| OI:116315 |
Total
Vol:2895388
OI:9750771
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
