DCE Delayed Quotes
Date:20191016
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m1911 |
2998 |
3033 |
2996 |
3018 |
10 |
3017 |
2 |
3020 |
1 |
1816 |
10820 |
-- |
-- |
3005 |
3008 |
|
| m1912 |
2993 |
3026 |
2992 |
3007 |
4 |
3007 |
113 |
3008 |
3 |
10766 |
227864 |
-- |
-- |
3002 |
3003 |
|
| m2001 |
2969 |
3003 |
2963 |
2983 |
8 |
2982 |
1169 |
2983 |
56 |
1104642 |
2209996 |
-- |
-- |
2973 |
2975 |
|
| m2003 |
2922 |
2947 |
2922 |
2947 |
6 |
2947 |
1 |
2954 |
9 |
62 |
808 |
-- |
-- |
2936 |
2941 |
|
| m2005 |
2878 |
2910 |
2866 |
2897 |
10 |
2897 |
222 |
2898 |
370 |
374624 |
1274404 |
-- |
-- |
2880 |
2887 |
|
| m2007 |
2883 |
2920 |
2879 |
2913 |
15 |
2908 |
17 |
2917 |
3 |
148 |
4928 |
-- |
-- |
2890 |
2898 |
|
| m2008 |
-- |
-- |
-- |
-- |
-- |
2911 |
1 |
2923 |
1 |
-- |
48 |
-- |
-- |
2897 |
2897 |
|
| m2009 |
2920 |
2959 |
2911 |
2943 |
12 |
2942 |
48 |
2944 |
18 |
49406 |
252652 |
-- |
-- |
2924 |
2931 |
|
| No. 1 Soybeans
| Vol:82554
| OI:262708 |
No. 2 Soybeans
| Vol:85302
| OI:256012 |
Soybean Meal
| Vol:1541464
| OI:3981520 |
| Soybean Oil
| Vol:474982
| OI:1030370 |
RBD Palm Olein
| Vol:648298
| OI:705228 |
Corn
| Vol:641500
| OI:2192306 |
| Corn Starch
| Vol:134778
| OI:275484 |
Egg
| Vol:163284
| OI:398704 |
Polished Round-grained Rice
| Vol:942
| OI:28358 |
| Fiberboard
| Vol:1664
| OI:1170 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:244044
| OI:838762 |
| PVC
| Vol:70120
| OI:430468 |
Polypropylene
| Vol:337600
| OI:852186 |
Ethenylbenzene
| Vol:31294
| OI:54176 |
| Coke
| Vol:273728
| OI:407946 |
Coking Coal
| Vol:79784
| OI:243368 |
Iron Ore
| Vol:1059102
| OI:2200002 |
| Ethylene Glycol
| Vol:383474
| OI:542884 |
| | | | | |
Total
Vol:6253914
OI:14701652
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
