DCE Delayed Quotes
Date:20210621
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m2107 |
3363 |
3386 |
3352 |
3368 |
47 |
3367 |
6 |
3371 |
6 |
4540 |
15618 |
-- |
-- |
3333 |
3321 |
|
| m2108 |
3434 |
3456 |
3411 |
3413 |
23 |
3401 |
1 |
3414 |
19 |
17564 |
16651 |
-- |
-- |
3402 |
3390 |
|
| m2109 |
3402 |
3426 |
3383 |
3397 |
15 |
3396 |
105 |
3397 |
110 |
751842 |
1168546 |
-- |
-- |
3373 |
3382 |
|
| m2111 |
3411 |
3443 |
3401 |
3413 |
26 |
3412 |
4 |
3414 |
1 |
54455 |
38899 |
-- |
-- |
3387 |
3387 |
|
| m2112 |
3426 |
3448 |
3411 |
3419 |
25 |
3419 |
14 |
3421 |
23 |
19597 |
18994 |
-- |
-- |
3392 |
3394 |
|
| m2201 |
3404 |
3433 |
3389 |
3401 |
24 |
3401 |
5 |
3402 |
16 |
242482 |
475026 |
-- |
-- |
3372 |
3377 |
|
| m2203 |
3266 |
3288 |
3244 |
3259 |
19 |
3257 |
3 |
3261 |
10 |
38111 |
227586 |
-- |
-- |
3230 |
3240 |
|
| m2205 |
3202 |
3232 |
3196 |
3207 |
21 |
3207 |
1 |
3209 |
13 |
10503 |
30950 |
-- |
-- |
3181 |
3186 |
|
| No. 1 Soybeans
| Vol:141912
| OI:176887 |
No. 2 Soybeans
| Vol:54797
| OI:50690 |
Soybean Meal
| Vol:1139094
| OI:1992270 |
| Soybean Oil
| Vol:1016830
| OI:694522 |
RBD Palm Olein
| Vol:998447
| OI:614823 |
Corn
| Vol:641059
| OI:1089840 |
| Corn Starch
| Vol:174003
| OI:200467 |
Egg
| Vol:155150
| OI:322306 |
Polished Round-grained Rice
| Vol:8651
| OI:31265 |
| Live Hogs
| Vol:25015
| OI:66563 |
Fiberboard
| Vol:2059
| OI:3199 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:481831
| OI:503770 |
PVC
| Vol:630360
| OI:515461 |
Polypropylene
| Vol:669203
| OI:506332 |
| Ethenylbenzene
| Vol:289727
| OI:256534 |
Coke
| Vol:255928
| OI:260882 |
Coking Coal
| Vol:251778
| OI:285465 |
| Iron Ore
| Vol:418240
| OI:943360 |
Ethylene Glycol
| Vol:187622
| OI:313732 |
LPG
| Vol:79491
| OI:106849 |
Total
Vol:7621197
OI:8935217
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
