DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m1911 2998 3033 2996 3018 10 3017 2 3020 1 1816 10820 -- -- 3005 3008
m1912 2993 3026 2992 3007 4 3007 113 3008 3 10766 227864 -- -- 3002 3003
m2001 2969 3003 2963 2983 8 2982 1169 2983 56 1104642 2209996 -- -- 2973 2975
m2003 2922 2947 2922 2947 6 2947 1 2954 9 62 808 -- -- 2936 2941
m2005 2878 2910 2866 2897 10 2897 222 2898 370 374624 1274404 -- -- 2880 2887
m2007 2883 2920 2879 2913 15 2908 17 2917 3 148 4928 -- -- 2890 2898
m2008 -- -- -- -- -- 2911 1 2923 1 -- 48 -- -- 2897 2897
m2009 2920 2959 2911 2943 12 2942 48 2944 18 49406 252652 -- -- 2924 2931
No. 1 Soybeans Vol:82554 OI:262708 No. 2 Soybeans Vol:85302 OI:256012 Soybean Meal Vol:1541464 OI:3981520
Soybean Oil Vol:474982 OI:1030370 RBD Palm Olein Vol:648298 OI:705228 Corn Vol:641500 OI:2192306
Corn Starch Vol:134778 OI:275484 Egg Vol:163284 OI:398704 Polished Round-grained Rice Vol:942 OI:28358
Fiberboard Vol:1664 OI:1170 Blockboard Vol:-- OI:0 LLDPE Vol:244044 OI:838762
PVC Vol:70120 OI:430468 Polypropylene Vol:337600 OI:852186 Ethenylbenzene Vol:31294 OI:54176
Coke Vol:273728 OI:407946 Coking Coal Vol:79784 OI:243368 Iron Ore Vol:1059102 OI:2200002
Ethylene Glycol Vol:383474 OI:542884

Total     Vol:6253914      OI:14701652

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract