DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
p2207 9434 9678 9434 9652 -188 9022 2 9648 1 20 1756 -- -- 9434 9840
p2208 9350 9388 9072 9170 -314 8902 1 9180 10 11012 19218 -- -- 9252 9484
p2209 9016 9018 8828 8890 -206 8890 18 8892 35 318904 343833 -- -- 8934 9096
p2210 9000 9000 8762 8826 -148 8762 1 8826 19 5502 49573 -- -- 8870 8974
p2211 8864 8914 8742 8800 -152 8500 4 8866 1 4132 36958 -- -- 8844 8952
p2212 8850 8982 8710 8756 -218 8708 1 8888 1 5384 20466 -- -- 8812 8974
p2301 8850 8860 8688 8736 -190 8716 1 8746 1 16228 82367 -- -- 8784 8926
p2302 8844 8858 8698 8760 -100 -- -- 9272 1 944 1738 -- -- 8800 8860
p2303 -- -- -- -- -- 8196 2 8988 100 -- 243 -- -- 8722 8912
p2304 8866 8866 8866 8866 -62 8204 2 9390 1 2 104 -- -- 8748 8928
p2305 8902 8926 8724 8750 -306 8728 1 8776 1 455 7011 -- -- 8852 9056
p2306 -- -- -- -- -- 7970 2 9100 1 -- 7 -- -- 8760 8780
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot