DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| pg2207 |
-- |
-- |
-- |
-- |
-- |
5850 |
51 |
6198 |
30 |
-- |
306 |
-- |
-- |
5850 |
5895 |
|
| pg2208 |
5707 |
5768 |
5677 |
5703 |
10 |
5702 |
1 |
5703 |
1 |
67898 |
59105 |
-- |
-- |
5652 |
5693 |
|
| pg2209 |
5668 |
5688 |
5598 |
5621 |
-13 |
5615 |
1 |
5623 |
2 |
11953 |
32893 |
-- |
-- |
5582 |
5634 |
|
| pg2210 |
5632 |
5655 |
5566 |
5587 |
-10 |
5568 |
1 |
5595 |
1 |
2889 |
8254 |
-- |
-- |
5557 |
5597 |
|
| pg2211 |
5615 |
5630 |
5536 |
5560 |
-7 |
5526 |
6 |
5625 |
10 |
339 |
2058 |
-- |
-- |
5526 |
5567 |
|
| pg2212 |
5574 |
5613 |
5516 |
5516 |
-22 |
5520 |
1 |
-- |
-- |
27 |
379 |
-- |
-- |
5506 |
5538 |
|
| pg2301 |
5560 |
5560 |
5499 |
5509 |
-20 |
-- |
-- |
5559 |
1 |
11 |
527 |
-- |
-- |
5481 |
5529 |
|
| pg2302 |
-- |
-- |
-- |
-- |
-- |
4811 |
2 |
5457 |
1 |
-- |
26 |
-- |
-- |
5399 |
5398 |
|
| pg2303 |
-- |
-- |
-- |
-- |
-- |
5196 |
3 |
5490 |
1 |
-- |
506 |
-- |
-- |
5232 |
5232 |
|
| pg2304 |
-- |
-- |
-- |
-- |
-- |
5041 |
1 |
5631 |
1 |
-- |
460 |
-- |
-- |
5629 |
5593 |
|
| pg2305 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
7 |
-- |
-- |
5492 |
5492 |
|
| pg2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
5371 |
5371 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
