DCE

DCE Delayed Quotes

Date:20210921

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
pg2109 -- -- -- -- -- -- -- 5676 1 -- -- 5368 5368 5368 5368
pg2110 5606 5745 5584 5665 -48 5654 1 5686 1 19033 9938 5665 5671 5653 5713
pg2111 5645 5775 5609 5705 -51 5700 1 5704 101 136050 66579 5705 5704 5675 5756
pg2112 5674 5770 5612 5696 -65 5664 1 5696 23 16426 25048 5696 5699 5673 5761
pg2201 5672 5769 5600 5688 -58 5688 5 5697 1 14483 16313 5688 5702 5671 5746
pg2202 5644 5750 5593 5664 -63 5634 5 5696 1 3274 10326 5664 5676 5648 5727
pg2203 5425 5506 5414 5456 96 5430 1 5456 1 59 2195 5456 5448 5409 5360
pg2204 5560 5560 5546 5546 -22 5400 1 5629 1 3 731 5546 5555 5580 5568
pg2205 5400 5495 5400 5446 -53 5421 1 5528 1 85 1340 5446 5466 5425 5499
pg2206 -- -- -- -- -- 5280 1 5446 1 -- 13 5280 5280 5191 5191
pg2207 -- -- -- -- -- 5273 1 5549 1 -- 1062 5466 5466 5466 5466
pg2208 -- -- -- -- -- 5092 1 5366 1 -- 8 5181 5181 5181 5181
No. 1 Soybeans Vol:197706 OI:239842 No. 2 Soybeans Vol:80825 OI:51210 Soybean Meal Vol:1614527 OI:2240484
Soybean Oil Vol:1025513 OI:791558 RBD Palm Olein Vol:1203067 OI:608867 Corn Vol:642991 OI:1472811
Corn Starch Vol:267833 OI:188459 Egg Vol:221653 OI:273149 Polished Round-grained Rice Vol:12428 OI:27626
Live Hogs Vol:55393 OI:101957 Fiberboard Vol:2649 OI:1044 Blockboard Vol:1 OI:2
LLDPE Vol:837744 OI:617490 PVC Vol:938614 OI:742932 Polypropylene Vol:1344571 OI:808686
Ethenylbenzene Vol:406205 OI:232259 Coke Vol:67313 OI:101664 Coking Coal Vol:107006 OI:160810
Iron Ore Vol:1052314 OI:1137311 Ethylene Glycol Vol:622302 OI:398314 LPG Vol:189413 OI:133553

Total     Vol:10890068      OI:10330028

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot