DCE Delayed Quotes
Date:20210921
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| pg2109 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
5676 |
1 |
-- |
-- |
5368 |
5368 |
5368 |
5368 |
|
| pg2110 |
5606 |
5745 |
5584 |
5665 |
-48 |
5654 |
1 |
5686 |
1 |
19033 |
9938 |
5665 |
5671 |
5653 |
5713 |
|
| pg2111 |
5645 |
5775 |
5609 |
5705 |
-51 |
5700 |
1 |
5704 |
101 |
136050 |
66579 |
5705 |
5704 |
5675 |
5756 |
|
| pg2112 |
5674 |
5770 |
5612 |
5696 |
-65 |
5664 |
1 |
5696 |
23 |
16426 |
25048 |
5696 |
5699 |
5673 |
5761 |
|
| pg2201 |
5672 |
5769 |
5600 |
5688 |
-58 |
5688 |
5 |
5697 |
1 |
14483 |
16313 |
5688 |
5702 |
5671 |
5746 |
|
| pg2202 |
5644 |
5750 |
5593 |
5664 |
-63 |
5634 |
5 |
5696 |
1 |
3274 |
10326 |
5664 |
5676 |
5648 |
5727 |
|
| pg2203 |
5425 |
5506 |
5414 |
5456 |
96 |
5430 |
1 |
5456 |
1 |
59 |
2195 |
5456 |
5448 |
5409 |
5360 |
|
| pg2204 |
5560 |
5560 |
5546 |
5546 |
-22 |
5400 |
1 |
5629 |
1 |
3 |
731 |
5546 |
5555 |
5580 |
5568 |
|
| pg2205 |
5400 |
5495 |
5400 |
5446 |
-53 |
5421 |
1 |
5528 |
1 |
85 |
1340 |
5446 |
5466 |
5425 |
5499 |
|
| pg2206 |
-- |
-- |
-- |
-- |
-- |
5280 |
1 |
5446 |
1 |
-- |
13 |
5280 |
5280 |
5191 |
5191 |
|
| pg2207 |
-- |
-- |
-- |
-- |
-- |
5273 |
1 |
5549 |
1 |
-- |
1062 |
5466 |
5466 |
5466 |
5466 |
|
| pg2208 |
-- |
-- |
-- |
-- |
-- |
5092 |
1 |
5366 |
1 |
-- |
8 |
5181 |
5181 |
5181 |
5181 |
|
| No. 1 Soybeans
| Vol:197706
| OI:239842 |
No. 2 Soybeans
| Vol:80825
| OI:51210 |
Soybean Meal
| Vol:1614527
| OI:2240484 |
| Soybean Oil
| Vol:1025513
| OI:791558 |
RBD Palm Olein
| Vol:1203067
| OI:608867 |
Corn
| Vol:642991
| OI:1472811 |
| Corn Starch
| Vol:267833
| OI:188459 |
Egg
| Vol:221653
| OI:273149 |
Polished Round-grained Rice
| Vol:12428
| OI:27626 |
| Live Hogs
| Vol:55393
| OI:101957 |
Fiberboard
| Vol:2649
| OI:1044 |
Blockboard
| Vol:1
| OI:2 |
| LLDPE
| Vol:837744
| OI:617490 |
PVC
| Vol:938614
| OI:742932 |
Polypropylene
| Vol:1344571
| OI:808686 |
| Ethenylbenzene
| Vol:406205
| OI:232259 |
Coke
| Vol:67313
| OI:101664 |
Coking Coal
| Vol:107006
| OI:160810 |
| Iron Ore
| Vol:1052314
| OI:1137311 |
Ethylene Glycol
| Vol:622302
| OI:398314 |
LPG
| Vol:189413
| OI:133553 |
Total
Vol:10890068
OI:10330028
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
