DCE Delayed Quotes
Date:20220128
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| pg2202 |
4553 |
4737 |
4553 |
4720 |
130 |
4709 |
1 |
4726 |
5 |
1900 |
2532 |
-- |
-- |
4596 |
4590 |
|
| pg2203 |
4553 |
4717 |
4553 |
4691 |
200 |
4687 |
8 |
4690 |
2 |
96724 |
62353 |
-- |
-- |
4530 |
4491 |
|
| pg2204 |
5223 |
5293 |
5130 |
5260 |
181 |
5248 |
2 |
5263 |
1 |
7603 |
29716 |
-- |
-- |
5118 |
5079 |
|
| pg2205 |
4955 |
5069 |
4933 |
5031 |
137 |
5015 |
1 |
5031 |
3 |
2764 |
15489 |
-- |
-- |
4929 |
4894 |
|
| pg2206 |
4863 |
4942 |
4825 |
4906 |
103 |
4870 |
1 |
4999 |
1 |
403 |
2599 |
-- |
-- |
4824 |
4803 |
|
| pg2207 |
4805 |
4900 |
4804 |
4866 |
111 |
4303 |
3 |
4900 |
6 |
402 |
3408 |
-- |
-- |
4772 |
4755 |
|
| pg2208 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
29 |
-- |
-- |
4700 |
4700 |
|
| pg2209 |
4700 |
4824 |
4700 |
4809 |
109 |
4700 |
1 |
-- |
-- |
6 |
86 |
-- |
-- |
4700 |
4700 |
|
| pg2210 |
-- |
-- |
-- |
-- |
-- |
4673 |
1 |
-- |
-- |
-- |
18 |
-- |
-- |
4701 |
4701 |
|
| pg2211 |
4682 |
4741 |
4681 |
4741 |
119 |
-- |
-- |
5084 |
1 |
4 |
63 |
-- |
-- |
4622 |
4622 |
|
| pg2212 |
4750 |
4796 |
4750 |
4766 |
87 |
-- |
-- |
-- |
-- |
3 |
20 |
-- |
-- |
4696 |
4679 |
|
| pg2301 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4848 |
1 |
-- |
2 |
-- |
-- |
4686 |
4715 |
|
| No. 1 Soybeans
| Vol:81343
| OI:170892 |
No. 2 Soybeans
| Vol:22967
| OI:36252 |
Soybean Meal
| Vol:490570
| OI:2143970 |
| Soybean Oil
| Vol:262078
| OI:781607 |
RBD Palm Olein
| Vol:283158
| OI:720292 |
Corn
| Vol:166049
| OI:1604277 |
| Corn Starch
| Vol:79219
| OI:283920 |
Egg
| Vol:131839
| OI:221191 |
Polished Round-grained Rice
| Vol:3343
| OI:23175 |
| Live Hogs
| Vol:32494
| OI:117232 |
Fiberboard
| Vol:2783
| OI:1275 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:180180
| OI:566267 |
PVC
| Vol:388188
| OI:639084 |
Polypropylene
| Vol:242111
| OI:600799 |
| Ethenylbenzene
| Vol:105913
| OI:217166 |
Coke
| Vol:13264
| OI:28024 |
Coking Coal
| Vol:16755
| OI:34715 |
| Iron Ore
| Vol:304162
| OI:1022736 |
Ethylene Glycol
| Vol:146279
| OI:421582 |
LPG
| Vol:109809
| OI:116315 |
Total
Vol:2895388
OI:9750771
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
