DCE

DCE Delayed Quotes

Date:20191211

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
pp1912 8765 8765 8765 8765 496 8200 1 -- -- 2 6 8765 8765 8269 8269
pp2001 7930 7944 7833 7844 -107 7844 12 7845 2 264954 242438 7844 7884 7933 7951
pp2002 7739 7813 7739 7813 -38 -- -- 7815 7 14 72 7813 7770 7799 7851
pp2003 -- -- -- -- -- 7601 36 7944 3 -- 152 7822 7822 7822 7822
pp2004 -- -- -- -- -- 7601 36 7925 3 -- 1040 7743 7743 7743 7743
pp2005 7647 7662 7535 7549 -98 7547 11 7550 36 536260 552802 7549 7596 7647 7647
pp2006 7608 7622 7475 7566 21 7475 5 7566 1 18 44 7566 7558 7562 7545
pp2007 -- -- -- -- -- 7241 1 7742 3 -- 524 7541 7541 7541 7541
pp2008 -- -- -- -- -- 7317 5 7731 5 -- -- 7467 7467 7467 7467
pp2009 7515 7538 7446 7455 -51 7454 5 7459 15 14882 59654 7455 7489 7513 7506
pp2010 -- -- -- -- -- 7231 1 7582 5 -- -- 7526 7526 7526 7526
pp2011 -- -- -- -- -- 7420 1 7620 1 -- 2 7545 7545 7578 7545
No. 1 Soybeans Vol:188236 OI:251686 No. 2 Soybeans Vol:109608 OI:370572 Soybean Meal Vol:2939018 OI:5398808
Soybean Oil Vol:965680 OI:1396014 RBD Palm Olein Vol:3453456 OI:1501880 Corn Vol:566338 OI:2381980
Corn Starch Vol:96218 OI:202242 Egg Vol:500014 OI:519498 Polished Round-grained Rice Vol:1612 OI:18792
Fiberboard Vol:97732 OI:13998 Blockboard Vol:-- OI:0 LLDPE Vol:544826 OI:898752
PVC Vol:348916 OI:616942 Polypropylene Vol:816130 OI:856734 Ethenylbenzene Vol:302136 OI:169574
Coke Vol:309390 OI:393028 Coking Coal Vol:114918 OI:224310 Iron Ore Vol:1930902 OI:2055556
Ethylene Glycol Vol:745800 OI:541178

Total     Vol:14030930      OI:17811544

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract