DCE

DCE Delayed Quotes

Date:20191016

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
rr2001 3631 3643 3630 3637 -2 3637 1 3638 13 730 21474 -- -- 3634 3639
rr2002 3552 3552 3552 3552 92 3532 1 3597 2 4 234 -- -- 3460 3460
rr2003 -- -- -- -- -- 3534 1 3607 2 -- 188 -- -- 3596 3596
rr2004 -- -- -- -- -- 3497 2 3670 2 -- 246 -- -- 3590 3590
rr2005 3551 3553 3548 3553 1 3550 1 3554 9 110 5580 -- -- 3550 3552
rr2006 -- -- -- -- -- 3454 2 3631 2 -- 24 -- -- 3556 3556
rr2007 -- -- -- -- -- 3493 2 3618 2 -- -- -- -- 3584 3584
rr2008 -- -- -- -- -- 3500 5 3537 3 -- 470 -- -- 3507 3507
rr2009 -- -- -- -- -- 3452 1 3652 2 60 150 -- -- 3575 3575
No. 1 Soybeans Vol:74206 OI:263658 No. 2 Soybeans Vol:76344 OI:256596 Soybean Meal Vol:1149180 OI:3963108
Soybean Oil Vol:440276 OI:1028420 RBD Palm Olein Vol:607170 OI:699940 Corn Vol:579586 OI:2191622
Corn Starch Vol:116154 OI:278454 Egg Vol:152474 OI:398704 Polished Round-grained Rice Vol:904 OI:28366
Fiberboard Vol:1558 OI:1184 Blockboard Vol:-- OI:0 LLDPE Vol:227040 OI:838480
PVC Vol:67636 OI:430070 Polypropylene Vol:309734 OI:857550 Ethenylbenzene Vol:27632 OI:54664
Coke Vol:259456 OI:404850 Coking Coal Vol:74102 OI:242574 Iron Ore Vol:885768 OI:2193740
Ethylene Glycol Vol:337614 OI:536120

Total     Vol:5386834      OI:14668100

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: RMB/ton,Volume, Open Interest: contract