DCE Delayed Quotes
Date:20220525
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| y2207 |
11868 |
11928 |
11780 |
11874 |
82 |
11870 |
101 |
11876 |
21 |
16033 |
75998 |
-- |
-- |
11812 |
11792 |
|
| y2208 |
11720 |
11762 |
11630 |
11722 |
106 |
11720 |
90 |
11724 |
5 |
16178 |
65858 |
-- |
-- |
11626 |
11616 |
|
| y2209 |
11550 |
11610 |
11460 |
11548 |
98 |
11548 |
70 |
11550 |
67 |
419270 |
457974 |
-- |
-- |
11480 |
11450 |
|
| y2211 |
11340 |
11380 |
11250 |
11322 |
72 |
11318 |
81 |
11324 |
20 |
12247 |
31190 |
-- |
-- |
11268 |
11250 |
|
| y2212 |
11240 |
11274 |
11146 |
11216 |
54 |
11214 |
3 |
11218 |
12 |
5488 |
9301 |
-- |
-- |
11168 |
11162 |
|
| y2301 |
11142 |
11172 |
11042 |
11112 |
54 |
11110 |
9 |
11114 |
3 |
36217 |
61784 |
-- |
-- |
11072 |
11058 |
|
| y2303 |
10986 |
11016 |
10890 |
10956 |
44 |
10954 |
51 |
10960 |
31 |
8280 |
8558 |
-- |
-- |
10920 |
10912 |
|
| y2305 |
10658 |
10756 |
10620 |
10694 |
36 |
10682 |
1 |
10702 |
1 |
2568 |
2489 |
-- |
-- |
10646 |
10658 |
|
| No. 1 Soybeans
| Vol:99813
| OI:233240 |
No. 2 Soybeans
| Vol:52381
| OI:37841 |
Soybean Meal
| Vol:690240
| OI:2174439 |
| Soybean Oil
| Vol:516281
| OI:713152 |
RBD Palm Olein
| Vol:620429
| OI:555735 |
Corn
| Vol:813965
| OI:1744764 |
| Corn Starch
| Vol:262430
| OI:377049 |
Egg
| Vol:47732
| OI:140758 |
Polished Round-grained Rice
| Vol:8259
| OI:30386 |
| Live Hogs
| Vol:13750
| OI:94274 |
Fiberboard
| Vol:1169
| OI:1879 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:469553
| OI:625095 |
PVC
| Vol:816396
| OI:831887 |
Polypropylene
| Vol:571541
| OI:719924 |
| Ethenylbenzene
| Vol:286362
| OI:216740 |
Coke
| Vol:33438
| OI:33225 |
Coking Coal
| Vol:55593
| OI:47753 |
| Iron Ore
| Vol:601626
| OI:1153615 |
Ethylene Glycol
| Vol:361800
| OI:478538 |
LPG
| Vol:145987
| OI:105663 |
Total
Vol:6468745
OI:10315957
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
