DCE

DCE Delayed Quotes

Date:20200810

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
y2008 -- -- -- -- -- 5660 1 -- -- -- 1 -- -- 6086 6086
y2009 6282 6298 6204 6208 -128 6206 58 6208 3 89765 131514 -- -- 6288 6336
y2011 6316 6330 6240 6256 -114 6250 5 6256 3 4289 10364 -- -- 6324 6370
y2012 6302 6302 6216 6238 -114 6228 1 6340 1 2865 2023 -- -- 6302 6352
y2101 6270 6272 6176 6206 -98 6206 57 6208 52 242831 474127 -- -- 6264 6304
y2103 6200 6206 6128 6160 -82 -- -- 6210 1 5352 433 -- -- 6192 6242
y2105 6152 6164 6082 6102 -96 6102 1 6114 1 4499 76525 -- -- 6154 6198
y2107 -- -- -- -- -- -- -- -- -- -- 4 -- -- 6218 6246
No. 1 Soybeans Vol:73043 OI:174339 No. 2 Soybeans Vol:22336 OI:43120 Soybean Meal Vol:332574 OI:2585593
Soybean Oil Vol:349601 OI:694991 RBD Palm Olein Vol:499023 OI:486395 Corn Vol:310947 OI:1519455
Corn Starch Vol:44258 OI:116968 Egg Vol:615708 OI:265029 Polished Round-grained Rice Vol:24680 OI:43916
Fiberboard Vol:304 OI:689 Blockboard Vol:-- OI:1 LLDPE Vol:133702 OI:361990
PVC Vol:47355 OI:212245 Polypropylene Vol:173613 OI:376045 Ethenylbenzene Vol:84753 OI:142733
Coke Vol:59795 OI:147891 Coking Coal Vol:22092 OI:75552 Iron Ore Vol:405678 OI:976378
Ethylene Glycol Vol:142843 OI:278067 LPG Vol:61312 OI:119791

Total     Vol:2787605      OI:8621188

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot