DCE Delayed Quotes
Date:20191211
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| y1912 |
-- |
-- |
-- |
-- |
-- |
5756 |
1 |
-- |
-- |
-- |
4 |
6122 |
6122 |
6122 |
6122 |
|
| y2001 |
6396 |
6404 |
6342 |
6360 |
-36 |
6356 |
210 |
6362 |
66 |
128234 |
144348 |
6360 |
6376 |
6398 |
6396 |
|
| y2003 |
6468 |
6468 |
6468 |
6468 |
-20 |
6230 |
2 |
6486 |
3 |
2 |
756 |
6468 |
6468 |
6478 |
6488 |
|
| y2005 |
6372 |
6384 |
6300 |
6324 |
-52 |
6322 |
23 |
6324 |
36 |
807454 |
1018230 |
6324 |
6340 |
6378 |
6376 |
|
| y2007 |
-- |
-- |
-- |
-- |
-- |
6280 |
1 |
6360 |
2 |
-- |
530 |
6348 |
6348 |
6348 |
6348 |
|
| y2008 |
-- |
-- |
-- |
-- |
-- |
6074 |
3 |
6406 |
1 |
-- |
-- |
6268 |
6268 |
6268 |
6268 |
|
| y2009 |
6312 |
6422 |
6246 |
6268 |
-54 |
6268 |
4 |
6270 |
1 |
29990 |
232144 |
6268 |
6290 |
6326 |
6322 |
|
| y2011 |
-- |
-- |
-- |
-- |
-- |
6136 |
1 |
6520 |
3 |
-- |
2 |
6370 |
6370 |
6370 |
6370 |
|
| No. 1 Soybeans
| Vol:188236
| OI:251686 |
No. 2 Soybeans
| Vol:109608
| OI:370572 |
Soybean Meal
| Vol:2939018
| OI:5398808 |
| Soybean Oil
| Vol:965680
| OI:1396014 |
RBD Palm Olein
| Vol:3453456
| OI:1501880 |
Corn
| Vol:566338
| OI:2381980 |
| Corn Starch
| Vol:96218
| OI:202242 |
Egg
| Vol:500014
| OI:519498 |
Polished Round-grained Rice
| Vol:1612
| OI:18792 |
| Fiberboard
| Vol:97732
| OI:13998 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:544826
| OI:898752 |
| PVC
| Vol:348916
| OI:616942 |
Polypropylene
| Vol:816130
| OI:856734 |
Ethenylbenzene
| Vol:302136
| OI:169574 |
| Coke
| Vol:309390
| OI:393028 |
Coking Coal
| Vol:114918
| OI:224310 |
Iron Ore
| Vol:1930902
| OI:2055556 |
| Ethylene Glycol
| Vol:745800
| OI:541178 |
| | | | | |
Total
Vol:14030930
OI:17811544
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
