DCE Delayed Quotes
Date:20191016
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| y1911 |
-- |
-- |
-- |
-- |
-- |
5922 |
1 |
6122 |
2 |
-- |
4 |
-- |
-- |
5966 |
5966 |
|
| y1912 |
-- |
-- |
-- |
-- |
-- |
5872 |
4 |
5952 |
1 |
-- |
10 |
-- |
-- |
5860 |
5888 |
|
| y2001 |
5938 |
6002 |
5932 |
5966 |
48 |
5964 |
414 |
5966 |
198 |
334386 |
707982 |
-- |
-- |
5926 |
5918 |
|
| y2003 |
5986 |
6044 |
5986 |
6044 |
56 |
6012 |
2 |
6062 |
4 |
12 |
510 |
-- |
-- |
5994 |
5988 |
|
| y2005 |
6010 |
6064 |
5996 |
6034 |
50 |
6032 |
92 |
6034 |
289 |
69596 |
271462 |
-- |
-- |
5990 |
5984 |
|
| y2007 |
6048 |
6048 |
6048 |
6048 |
0 |
6056 |
4 |
6096 |
1 |
2 |
526 |
-- |
-- |
6048 |
6048 |
|
| y2008 |
-- |
-- |
-- |
-- |
-- |
5932 |
1 |
6186 |
2 |
-- |
-- |
-- |
-- |
5982 |
5982 |
|
| y2009 |
6038 |
6100 |
6036 |
6072 |
44 |
6070 |
4 |
6076 |
1 |
1294 |
44520 |
-- |
-- |
6030 |
6028 |
|
| No. 1 Soybeans
| Vol:68286
| OI:264040 |
No. 2 Soybeans
| Vol:65950
| OI:256826 |
Soybean Meal
| Vol:1076824
| OI:3950748 |
| Soybean Oil
| Vol:405290
| OI:1025014 |
RBD Palm Olein
| Vol:567104
| OI:692944 |
Corn
| Vol:370300
| OI:2178058 |
| Corn Starch
| Vol:94438
| OI:279252 |
Egg
| Vol:133680
| OI:397190 |
Polished Round-grained Rice
| Vol:854
| OI:28370 |
| Fiberboard
| Vol:1308
| OI:1144 |
Blockboard
| Vol:--
| OI:0 |
LLDPE
| Vol:193618
| OI:836712 |
| PVC
| Vol:60992
| OI:429188 |
Polypropylene
| Vol:260840
| OI:857288 |
Ethenylbenzene
| Vol:22898
| OI:52852 |
| Coke
| Vol:233058
| OI:402960 |
Coking Coal
| Vol:66426
| OI:242850 |
Iron Ore
| Vol:777998
| OI:2195430 |
| Ethylene Glycol
| Vol:305582
| OI:535920 |
| | | | | |
Total
Vol:4705446
OI:14626786
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: RMB/ton,Volume, Open Interest: contract
