DCE

DCE Delayed Quotes

Date:20220525

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
y2207 11868 11928 11780 11874 82 11870 101 11876 21 16033 75998 -- -- 11812 11792
y2208 11720 11762 11630 11722 106 11720 90 11724 5 16178 65858 -- -- 11626 11616
y2209 11550 11610 11460 11548 98 11548 70 11550 67 419270 457974 -- -- 11480 11450
y2211 11340 11380 11250 11322 72 11318 81 11324 20 12247 31190 -- -- 11268 11250
y2212 11240 11274 11146 11216 54 11214 3 11218 12 5488 9301 -- -- 11168 11162
y2301 11142 11172 11042 11112 54 11110 9 11114 3 36217 61784 -- -- 11072 11058
y2303 10986 11016 10890 10956 44 10954 51 10960 31 8280 8558 -- -- 10920 10912
y2305 10658 10756 10620 10694 36 10682 1 10702 1 2568 2489 -- -- 10646 10658
No. 1 Soybeans Vol:99813 OI:233240 No. 2 Soybeans Vol:52381 OI:37841 Soybean Meal Vol:690240 OI:2174439
Soybean Oil Vol:516281 OI:713152 RBD Palm Olein Vol:620429 OI:555735 Corn Vol:813965 OI:1744764
Corn Starch Vol:262430 OI:377049 Egg Vol:47732 OI:140758 Polished Round-grained Rice Vol:8259 OI:30386
Live Hogs Vol:13750 OI:94274 Fiberboard Vol:1169 OI:1879 Blockboard Vol:-- OI:0
LLDPE Vol:469553 OI:625095 PVC Vol:816396 OI:831887 Polypropylene Vol:571541 OI:719924
Ethenylbenzene Vol:286362 OI:216740 Coke Vol:33438 OI:33225 Coking Coal Vol:55593 OI:47753
Iron Ore Vol:601626 OI:1153615 Ethylene Glycol Vol:361800 OI:478538 LPG Vol:145987 OI:105663

Total     Vol:6468745      OI:10315957

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot