DCE Delayed Quotes
Date:20200810
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| y2008 |
-- |
-- |
-- |
-- |
-- |
5660 |
1 |
-- |
-- |
-- |
1 |
-- |
-- |
6086 |
6086 |
|
| y2009 |
6282 |
6298 |
6204 |
6208 |
-128 |
6206 |
58 |
6208 |
3 |
89765 |
131514 |
-- |
-- |
6288 |
6336 |
|
| y2011 |
6316 |
6330 |
6240 |
6256 |
-114 |
6250 |
5 |
6256 |
3 |
4289 |
10364 |
-- |
-- |
6324 |
6370 |
|
| y2012 |
6302 |
6302 |
6216 |
6238 |
-114 |
6228 |
1 |
6340 |
1 |
2865 |
2023 |
-- |
-- |
6302 |
6352 |
|
| y2101 |
6270 |
6272 |
6176 |
6206 |
-98 |
6206 |
57 |
6208 |
52 |
242831 |
474127 |
-- |
-- |
6264 |
6304 |
|
| y2103 |
6200 |
6206 |
6128 |
6160 |
-82 |
-- |
-- |
6210 |
1 |
5352 |
433 |
-- |
-- |
6192 |
6242 |
|
| y2105 |
6152 |
6164 |
6082 |
6102 |
-96 |
6102 |
1 |
6114 |
1 |
4499 |
76525 |
-- |
-- |
6154 |
6198 |
|
| y2107 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4 |
-- |
-- |
6218 |
6246 |
|
| No. 1 Soybeans
| Vol:73043
| OI:174339 |
No. 2 Soybeans
| Vol:22336
| OI:43120 |
Soybean Meal
| Vol:332574
| OI:2585593 |
| Soybean Oil
| Vol:349601
| OI:694991 |
RBD Palm Olein
| Vol:499023
| OI:486395 |
Corn
| Vol:310947
| OI:1519455 |
| Corn Starch
| Vol:44258
| OI:116968 |
Egg
| Vol:615708
| OI:265029 |
Polished Round-grained Rice
| Vol:24680
| OI:43916 |
| Fiberboard
| Vol:304
| OI:689 |
Blockboard
| Vol:--
| OI:1 |
LLDPE
| Vol:133702
| OI:361990 |
| PVC
| Vol:47355
| OI:212245 |
Polypropylene
| Vol:173613
| OI:376045 |
Ethenylbenzene
| Vol:84753
| OI:142733 |
| Coke
| Vol:59795
| OI:147891 |
Coking Coal
| Vol:22092
| OI:75552 |
Iron Ore
| Vol:405678
| OI:976378 |
| Ethylene Glycol
| Vol:142843
| OI:278067 |
LPG
| Vol:61312
| OI:119791 |
| | |
Total
Vol:2787605
OI:8621188
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
