Option:    Last:2660.0  Chg:--
Vol Chg Last C<-m2005->P Last Chg Vol
136 3.0 266.0 2400 3.0 0 364
37 0.5 217.0 2450 5.0 -2.0 702
20 -4.0 169.5 2500 8.0 -5.5 3135
429 -6.5 127.5 2550 13.5 -11.0 2532
509 -12.0 88.0 2600 24.5 -15.5 1496
884 -15.0 56.5 2650 45.5 -16.0 1893
7156 -12.5 36.5 2700 75.0 -14.0 594
1578 -7.5 24.5 2750 110.5 -11.5 312
Soybean MealOptions     Vol:50730    Ol:523062