合约 最新价 涨跌 成交量 持仓量 收盘价 结算价
c1809 1802 -20 53654 151504 1802 1806
c1811 1833 -17 22288 23204 1833 1833
c1901 1865 -20 541186 833222 1865 1869
c1903 1902 -18 300 2668 1902 1902
c1905 1941 -14 87296 194636 1941 1942
c1907 1940 -19 1404 3394 1940 1944
玉米     成交:706128     持仓:1208628