合约 最新价 涨跌 成交量 持仓量 收盘价 结算价
c1905 1850 -1 290638 1017044 1850 1852
c1907 1866 -1 51988 168898 1866 1869
c1909 1886 0 193916 773342 1886 1886
c1911 1911 1 654 1864 1911 1914
c2001 1940 5 42890 81470 1940 1944
c2003 1944 -3 32 30 1944 1944
玉米     成交:580118     持仓:2042648